Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 47.730 -2.320 -4.64 10:04 49.410 47.680 204,764 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.380 -0.690 -1.13 10:04 60.980 60.040 112,695 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.960 -0.550 -3.79 10:04 14.430 13.940 160,529 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.880 -0.500 -0.48 10:04 103.970 103.510 191,121 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.250 -0.610 -0.79 10:04 76.550 76.210 332,092 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.040 -0.550 -4.05 10:04 13.490 13.020 612,517 22.700 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.540 -0.580 -2.06 10:04 28.020 27.470 75,587 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.400 -0.270 -0.50 10:04 53.600 53.260 153,756 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.200 -1.50 10:04 13.360 13.150 312,410 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.730 0.050 1.07 10:04 4.740 4.600 977,898 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.660 -0.190 -0.33 10:04 56.980 56.480 137,628 57.530 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.680 -0.340 -2.43 10:04 13.960 13.670 174,123 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.110 -1.490 -1.28 10:04 116.060 115.100 124,263 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.760 -0.880 -1.93 10:04 45.230 44.550 543,987 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.820 -2.630 -0.99 10:04 264.480 262.810 35,364 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 162.150 -2.500 -1.52 10:04 163.530 161.750 37,894 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.920 -1.390 -2.16 10:04 64.140 62.850 41,518 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.070 -0.430 -3.44 10:04 12.360 12.060 1,209,873 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.390 -0.730 -0.86 10:04 84.970 84.350 68,136 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.550 -0.800 -0.66 10:04 120.090 119.520 149,363 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 954.290 -14.130 -1.46 10:04 967.520 952.500 6,598 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.135 -0.115 -1.39 10:04 8.190 8.080 645,735 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 47.910 -0.440 -0.91 10:04 48.200 47.610 195,956 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.320 0.070 0.17 10:04 40.400 40.150 116,973 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.840 -0.590 -1.27 10:04 46.280 45.840 493,729 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.680 -0.610 -3.53 10:04 17.040 16.670 805,866 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.380 -1.120 -6.40 10:04 16.930 16.160 839,576 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.350 -0.240 -0.56 10:04 42.610 42.330 99,516 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.820 -2.070 -2.25 10:04 91.320 89.790 189,022 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 102.780 -1.760 -1.68 10:04 104.420 102.620 16,776 113.700 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.750 -0.190 -0.49 10:04 39.200 38.650 92,410 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.260 -0.580 -3.91 10:04 14.740 14.250 637,494 19.320 14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.800 -0.370 -1.67 10:04 22.010 21.745 98,294 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.360 -0.920 -2.18 10:04 42.000 41.330 65,719 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.190 -0.300 -1.22 10:04 24.430 24.180 207,828 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.870 -0.160 -3.97 10:04 3.990 3.870 1,065,294 5.960 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.550 -1.210 -1.76 10:04 68.630 67.550 67,462 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.730 -0.900 -1.27 10:04 70.400 69.360 112,090 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.190 -0.310 -1.27 10:04 24.370 24.030 755,326 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.300 -2.360 -5.53 10:04 41.600 40.150 162,118 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.570 -0.240 -0.37 10:04 64.770 64.290 159,909 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.220 -0.690 -1.47 10:04 46.840 46.200 164,063 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.290 -0.180 -0.61 10:04 29.460 29.260 107,732 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.990 -0.370 -0.45 10:04 81.350 80.950 51,838 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.110 0.090 0.13 10:04 68.130 67.510 106,389 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.180 -0.920 -0.90 10:04 101.610 101.170 369,225 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 40.730 -0.970 -2.33 10:04 41.510 40.650 39,618 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.765 -0.215 -0.80 10:04 26.970 26.640 123,599 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.890 -1.110 -2.06 10:04 53.630 52.890 59,394 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.895 -0.105 -0.20 10:04 52.000 51.590 182,701 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help