Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 48.590 0.000 0.00 Oct 12 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710 0.000 0.00 Oct 12 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.910 0.000 0.00 Oct 12 0.000 0.000 0 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.890 0.000 0.00 Oct 12 0.000 0.000 0 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.710 0.000 0.00 Oct 12 0.000 0.000 0 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 0.000 0.00 Oct 12 0.000 0.000 0 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100 0.000 0.00 Oct 12 0.000 0.000 0 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 50.910 0.000 0.00 Oct 12 0.000 0.000 0 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490 0.000 0.00 Oct 12 0.000 0.000 0 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 0.00 Oct 12 0.000 0.000 0 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.480 0.000 0.00 Oct 12 0.000 0.000 0 58.670 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 14.970 0.000 0.00 Oct 12 0.000 0.000 0 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490 0.000 0.00 Oct 12 0.000 0.000 0 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.850 0.000 0.00 Oct 12 0.000 0.000 0 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010 0.000 0.00 Oct 12 0.000 0.000 0 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.100 0.000 0.00 Oct 12 0.000 0.000 0 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.090 0.000 0.00 Oct 12 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.420 0.000 0.00 Oct 12 0.000 0.000 0 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.610 0.000 0.00 Oct 12 0.000 0.000 0 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710 0.000 0.00 Oct 12 0.000 0.000 0 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 891.170 0.000 0.00 Oct 12 0.000 0.000 0 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.470 0.000 0.00 Oct 12 0.000 0.000 0 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.390 0.000 0.00 Oct 12 0.000 0.000 0 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.400 0.000 0.00 Oct 12 0.000 0.000 0 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.680 0.000 0.00 Oct 12 0.000 0.000 0 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.700 0.000 0.00 Oct 12 0.000 0.000 0 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.520 0.000 0.00 Oct 12 0.000 0.000 0 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.540 0.000 0.00 Oct 12 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 86.110 0.000 0.00 Oct 12 0.000 0.000 0 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.820 0.000 0.00 Oct 12 0.000 0.000 0 113.700 90.100  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.010 0.000 0.00 Oct 12 0.000 0.000 0 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 0.000 0.00 Oct 12 0.000 0.000 0 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250 0.000 0.00 Oct 12 0.000 0.000 0 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720 0.000 0.00 Oct 12 0.000 0.000 0 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.660 0.000 0.00 Oct 12 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 0.000 0.00 Oct 12 0.000 0.000 0 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.530 0.000 0.00 Oct 12 0.000 0.000 0 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.290 0.000 0.00 Oct 12 0.000 0.000 0 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.520 0.000 0.00 Oct 12 0.000 0.000 0 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.290 0.000 0.00 Oct 12 0.000 0.000 0 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.600 0.000 0.00 Oct 12 0.000 0.000 0 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.930 0.000 0.00 Oct 12 0.000 0.000 0 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000 0.000 0.00 Oct 12 0.000 0.000 0 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.200 0.000 0.00 Oct 12 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.680 0.000 0.00 Oct 12 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.780 0.000 0.00 Oct 12 0.000 0.000 0 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.250 0.000 0.00 Oct 12 0.000 0.000 0 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.240 0.000 0.00 Oct 12 0.000 0.000 0 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.080 0.000 0.00 Oct 12 0.000 0.000 0 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.120 0.000 0.00 Oct 12 0.000 0.000 0 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help