Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 56.270 -0.010 -0.02 13:17 56.330 55.430 274,867 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.570 0.730 1.38 13:17 53.960 52.920 269,859 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.270 0.260 1.86 13:17 14.280 13.850 572,596 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.310 0.740 0.77 13:17 96.410 95.770 526,863 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.430 0.570 0.74 13:17 77.580 77.000 571,731 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.650 -0.110 -0.66 13:17 16.720 16.380 1,134,842 26.190 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.660 0.210 0.39 13:16 53.890 53.600 601,689 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.650 0.110 0.81 13:17 13.825 13.540 788,318 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.995 -0.005 -0.13 13:17 4.060 3.970 3,004,714 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.560 0.350 0.71 13:15 49.810 49.350 162,175 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.230 -0.250 -1.85 13:17 13.550 13.200 694,968 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.150 0.940 0.98 13:17 97.740 95.900 504,577 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.680 0.700 1.56 13:17 45.690 44.660 1,475,383 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.710 4.230 1.89 13:17 230.100 224.040 211,940 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.900 1.190 0.70 13:15 171.700 169.700 38,951 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.840 0.170 0.27 13:10 63.280 62.330 53,196 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.240 -0.040 -0.33 13:17 12.260 12.030 2,576,372 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.960 0.260 0.35 13:17 74.500 73.760 98,704 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.650 0.300 0.27 13:17 110.830 110.310 572,515 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 893.430 11.010 1.25 12:56 900.000 882.430 11,920 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.030 0.240 2.22 13:17 11.030 10.620 1,932,213 13.990 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.740 0.380 0.26 13:16 149.720 148.500 72,949 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.560 0.290 0.72 13:16 40.800 40.360 197,401 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.780 0.010 0.03 13:17 40.010 39.690 2,898,206 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.490 0.260 1.60 13:17 16.580 16.120 1,697,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.930 -0.910 -4.83 13:17 18.500 17.910 935,636 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 0.190 0.45 13:17 42.890 42.460 255,742 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.780 0.010 0.01 13:15 91.130 89.890 106,822 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.690 0.960 0.92 13:14 106.100 104.660 18,233 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.750 0.600 1.62 13:17 38.270 37.420 390,909 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 0.00 13:17 18.290 17.980 1,013,528 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.930 -0.130 -0.68 13:15 19.060 18.780 470,531 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.220 0.730 1.95 13:16 38.370 37.420 442,257 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.120 0.230 0.96 13:15 24.160 23.830 385,857 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.050 1.01 13:17 5.010 4.830 971,931 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.380 0.930 1.42 13:17 66.650 65.630 159,240 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.560 1.350 1.79 13:17 76.810 75.430 352,930 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.330 0.340 1.42 13:17 24.440 24.030 1,726,709 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.470 0.340 0.81 13:16 42.655 42.150 113,934 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.850 0.620 1.05 13:16 59.960 59.310 291,748 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.530 0.360 0.87 13:16 41.750 41.140 374,749 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.730 0.360 1.23 13:17 29.750 29.430 385,291 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.510 -1.190 -1.71 13:17 69.300 68.200 446,976 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.990 0.650 1.06 13:17 62.200 61.260 618,573 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.890 0.610 0.63 13:16 98.040 97.630 830,628 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.585 0.545 1.33 13:16 41.610 41.000 81,101 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.020 0.400 1.50 13:17 27.040 26.650 325,807 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.440 0.740 1.33 13:17 56.780 55.640 100,953 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.420 0.81 13:17 52.530 51.920 324,868 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.890 0.090 0.18 13:17 49.070 48.600 1,196,319 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help