Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 60.050 0.070 0.12 15:03 60.500 59.510 293,128 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.250 -0.500 -0.80 15:03 62.700 61.900 375,782 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.140 0.97 15:02 14.810 14.260 660,921 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.700 0.110 0.11 15:03 104.020 103.350 521,263 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.210 0.220 0.29 15:03 76.440 75.870 1,067,188 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.760 -0.090 -0.53 15:03 16.870 16.660 1,419,043 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.020 0.050 0.09 15:03 56.180 55.910 610,193 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.340 0.050 0.38 15:03 13.380 13.070 746,178 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.230 0.020 0.38 15:03 5.250 5.100 4,973,141 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.230 0.280 0.51 15:03 55.350 54.770 441,785 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.450 0.290 2.05 15:03 14.570 14.050 559,616 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.140 -0.230 -0.21 15:03 111.280 109.880 709,281 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.535 -0.165 -0.35 15:03 47.720 47.180 1,496,069 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 245.140 1.390 0.57 15:03 245.500 243.000 130,351 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.230 -0.520 -0.30 15:02 173.750 172.290 81,201 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.540 0.950 1.47 15:02 65.660 64.380 143,272 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.720 0.070 0.51 15:03 13.810 13.440 1,732,705 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.270 -0.250 -0.29 15:03 86.600 84.690 354,044 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.400 0.160 0.14 15:03 116.490 115.600 420,739 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,100.550 14.010 1.29 14:59 1,103.350 1,082.200 16,419 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.800 -0.110 -1.11 15:03 9.955 9.760 1,365,712 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.020 0.450 0.91 15:03 50.050 49.350 325,519 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.590 0.050 0.12 15:02 42.800 42.420 365,635 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.550 -0.930 -2.00 15:03 46.480 45.545 1,819,876 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.085 0.325 1.94 15:03 17.105 16.600 1,594,345 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.640 -0.070 -0.37 15:03 19.050 18.500 1,513,342 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.870 0.200 0.47 15:02 43.180 42.580 739,144 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.240 0.580 0.60 15:03 97.330 95.860 118,795 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.240 0.22 15:03 111.200 110.030 119,133 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.880 0.600 1.61 15:03 38.080 37.130 210,514 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.470 0.230 1.33 15:03 17.530 17.150 857,623 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.550 -0.060 -0.29 15:00 20.720 20.480 312,226 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.120 -0.210 -0.47 15:03 44.360 43.990 485,936 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.700 -0.300 -1.20 15:03 25.020 24.650 706,349 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.975 0.055 1.12 15:02 5.000 4.870 1,253,733 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.580 0.090 0.13 15:02 69.920 69.160 245,955 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.850 1.250 1.59 15:02 80.140 78.240 629,091 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.930 0.190 0.80 15:02 23.930 23.600 1,064,827 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.220 0.110 0.24 15:03 45.440 44.960 170,743 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.300 0.140 0.22 15:02 63.420 62.960 376,651 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.380 -0.700 -1.52 15:03 46.090 45.370 848,795 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.540 -0.020 -0.07 15:02 29.620 29.380 230,391 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.350 1.290 1.55 15:03 84.910 83.430 196,763 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.510 0.220 0.33 15:03 66.760 65.980 637,730 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.030 0.090 0.09 15:02 102.430 101.570 932,387 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.090 -0.300 -0.66 15:02 45.350 44.850 241,980 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.380 -0.060 -0.22 15:02 27.450 27.240 454,503 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.540 0.560 0.98 15:03 57.700 56.820 195,565 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.700 0.320 0.60 15:03 53.810 53.090 1,018,422 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.045 -0.125 -0.23 15:03 54.250 53.830 1,351,162 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help