Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 59.810 -0.020 -0.03 10:51 60.050 59.410 63,146 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.570 0.470 0.85 10:51 55.630 55.000 121,633 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.190 -0.230 -1.71 10:51 13.470 13.170 287,990 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.430 0.440 0.43 10:51 102.580 101.290 321,322 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.960 -0.020 -0.03 10:51 76.160 75.760 700,001 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.880 -0.020 -0.12 10:48 16.970 16.810 405,442 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.310 -0.080 -0.15 10:51 54.450 54.140 212,298 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.090 -0.100 -0.62 10:51 16.100 15.920 331,368 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.005 0.145 2.98 10:51 5.085 4.850 5,365,342 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.630 -0.130 -0.24 10:51 54.890 54.450 79,974 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 15.470 -0.140 -0.90 10:51 15.660 15.375 183,507 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.220 -0.360 -0.33 10:51 109.440 108.520 172,054 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.660 0.530 1.29 10:51 41.850 41.030 630,250 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.960 0.960 0.38 10:50 257.440 254.100 24,564 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.220 0.180 0.10 10:51 176.170 174.770 28,468 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.500 -0.310 -0.47 10:47 66.080 65.110 24,086 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.270 0.130 1.07 10:51 12.390 12.090 1,301,982 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.540 0.020 0.02 10:51 82.550 81.530 71,193 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.410 0.240 0.21 10:51 115.500 114.760 177,046 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,068.870 14.790 1.40 10:51 1,068.870 1,048.750 4,760 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.510 -0.010 -0.11 10:51 9.690 9.505 624,995 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.310 0.650 0.42 10:51 155.550 153.820 69,638 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.930 -0.200 -0.49 10:51 41.310 40.820 179,834 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.460 0.220 0.52 10:51 42.550 42.050 687,625 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.240 0.190 1.18 10:51 16.430 16.010 754,136 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.000 -0.070 -0.33 10:50 21.150 20.680 430,629 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.190 -0.310 -0.75 10:51 41.670 41.130 150,701 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.170 0.250 0.27 10:51 92.380 91.580 38,680 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.790 -0.620 -0.59 10:51 104.790 103.330 14,390 120.590 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.510 -0.380 -0.98 10:51 38.810 38.340 109,629 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.430 -0.020 -0.11 10:49 18.510 18.300 225,807 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.780 -0.160 -0.80 10:51 20.000 19.700 170,758 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 0.530 1.23 10:51 43.910 42.980 226,663 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.550 0.260 1.07 10:51 24.590 24.210 196,205 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 0.000 0.00 10:51 4.930 4.860 324,201 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.280 0.060 0.09 10:51 66.470 65.640 54,988 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 86.480 0.340 0.39 10:51 86.510 85.110 228,621 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.960 0.040 0.16 10:50 24.990 24.800 514,746 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.420 0.110 0.25 10:51 44.480 44.000 47,013 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 -0.040 -0.06 10:51 63.670 63.210 194,869 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.850 0.610 1.35 10:51 45.920 45.080 339,058 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.670 -0.060 -0.20 10:51 30.770 30.570 61,119 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.200 0.450 0.57 10:51 79.210 78.440 50,620 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.210 -0.140 -0.22 10:51 62.340 61.830 58,952 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.490 0.230 0.23 10:51 100.580 99.700 359,444 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.610 -0.300 -0.68 10:51 43.790 43.400 72,031 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.730 -0.010 -0.04 10:48 27.790 27.600 348,713 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.010 -0.460 -0.76 10:51 60.190 59.590 58,328 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.260 -0.47 10:51 54.600 54.230 155,630 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.290 0.610 1.18 10:51 52.780 51.560 803,600 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help