Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 44.810 -0.590 -1.30 13:04 45.440 44.100 711,936 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.830 -0.070 -0.11 13:03 66.000 65.750 802,312 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.480 0.140 1.05 13:03 13.510 13.290 1,137,502 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.720 1.120 1.04 13:03 108.920 107.700 1,405,152 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.070 0.490 0.63 13:04 78.140 77.680 3,046,528 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.600 -0.110 -0.80 13:03 13.730 13.200 3,402,151 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.310 0.020 0.06 13:04 32.500 31.930 697,361 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.420 0.040 0.08 13:03 52.560 52.120 1,494,736 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.460 0.150 1.13 13:03 13.460 13.280 1,337,347 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.660 -0.060 -1.27 13:04 4.785 4.650 3,897,440 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.910 0.860 1.53 13:01 57.010 56.100 1,482,392 57.770 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.890 0.010 0.08 13:03 13.040 12.770 760,119 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.680 0.990 0.87 13:03 114.740 113.780 1,271,351 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.155 0.385 0.92 13:04 42.360 41.700 2,800,756 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.340 3.900 1.46 13:03 271.590 268.765 300,704 277.250 198.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.890 -0.570 -0.36 13:03 157.680 156.810 171,169 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.690 0.730 1.22 13:04 61.050 60.000 318,953 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.100 0.210 1.77 13:01 12.170 11.870 3,527,286 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.390 -0.170 -0.20 13:02 85.750 85.060 444,658 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.650 0.250 0.20 13:04 124.980 124.400 1,095,243 125.210 107.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 957.700 7.630 0.80 12:48 964.240 953.160 31,521 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.065 0.125 1.57 13:03 8.070 7.930 1,723,879 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.020 0.340 0.80 13:03 43.350 42.760 928,424 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.760 0.320 0.79 13:02 40.830 40.350 498,144 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.480 0.070 0.16 13:04 44.630 44.180 3,290,101 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.060 0.37 13:03 16.480 16.210 2,670,566 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.190 0.210 1.24 13:04 17.760 17.170 2,572,279 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.380 0.440 1.05 13:04 42.390 41.950 933,080 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.620 -0.810 -0.97 13:04 83.140 82.090 464,893 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.530 0.110 0.11 13:03 98.790 97.820 130,308 113.700 96.460  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 39.200 0.320 0.82 13:04 39.310 38.940 365,038 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790 -0.110 -0.79 13:04 13.940 13.420 2,764,829 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.810 0.590 2.78 13:03 21.820 21.290 761,042 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.745 0.975 2.45 13:03 40.760 39.870 818,291 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.080 0.050 0.22 13:03 23.140 22.960 770,424 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.825 -0.055 -1.42 13:01 3.900 3.760 3,622,739 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 -0.440 -0.64 13:03 68.665 68.060 505,055 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.080 -0.860 -1.18 13:04 73.660 71.930 793,592 87.125 63.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.930 -0.050 -0.21 13:03 24.120 23.860 3,237,639 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.030 0.290 0.71 13:03 41.130 40.680 481,462 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.180 -0.28 13:01 65.040 64.520 937,435 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.480 0.250 0.58 13:04 43.500 43.220 1,083,316 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.650 -0.130 -0.45 13:04 28.880 28.640 775,027 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.230 0.070 0.09 13:04 79.320 78.010 538,351 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.670 0.430 0.64 13:04 67.690 66.850 584,612 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.580 0.030 0.03 13:04 104.840 104.270 2,865,743 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.560 0.390 1.00 13:02 39.700 39.000 401,730 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.510 0.100 0.39 13:03 25.590 25.425 841,306 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.430 0.830 1.58 13:03 53.610 52.630 316,543 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.300 0.030 0.06 13:03 52.530 52.180 973,965 56.090 47.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help