Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 57.230 -0.610 -1.05 11:11 57.940 56.880 207,116 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.100 0.110 0.17 11:11 66.200 65.120 204,258 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.320 0.020 0.15 11:11 13.650 13.270 356,353 21.830 12.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.950 0.510 0.49 11:11 105.550 104.340 515,935 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.180 0.190 0.23 11:11 82.400 81.940 688,847 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.070 0.080 0.44 11:11 18.125 17.830 887,425 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.960 -0.100 -0.17 11:11 58.210 57.860 431,368 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.540 -0.090 -0.54 11:11 16.590 16.380 577,408 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 0.000 0.00 11:11 3.140 3.100 1,318,766 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.190 -0.230 -0.43 11:11 53.570 52.960 117,573 57.040 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.870 -0.180 -1.49 11:10 12.010 11.800 393,810 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.650 -1.350 -1.34 11:11 101.330 99.510 517,177 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.770 -0.410 -0.91 11:11 45.150 44.555 597,945 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.040 -5.360 -2.30 11:11 233.500 226.980 219,867 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.330 1.240 0.72 11:11 173.920 172.170 45,603 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.625 -1.305 -2.18 11:10 59.610 58.620 79,304 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.970 0.180 1.41 11:11 12.970 12.700 812,767 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 66.830 -0.720 -1.07 11:11 67.350 66.700 71,632 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.340 -0.190 -0.16 11:11 123.080 122.250 429,468 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 784.350 -3.970 -0.50 11:08 787.190 782.520 7,394 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.690 0.100 0.94 11:11 10.740 10.460 910,461 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 159.780 -0.220 -0.14 11:09 160.780 158.620 91,953 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.220 0.48 11:11 46.370 46.130 198,174 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 0.000 0.00 11:11 49.390 48.950 644,106 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.830 -0.060 -0.36 11:11 16.950 16.670 780,907 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.110 -0.110 -0.57 11:11 19.360 18.970 1,066,995 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.995 0.155 0.35 11:10 44.150 43.770 220,845 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 95.100 -2.760 -2.82 11:10 98.190 94.190 271,237 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.930 0.250 0.23 11:08 110.310 109.000 33,779 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 41.400 -0.490 -1.17 11:09 41.760 41.170 95,031 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.870 -0.040 -0.22 11:11 17.990 17.650 612,599 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.800 -0.110 -0.61 11:10 17.950 17.750 157,735 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.540 -0.010 -0.03 11:11 39.590 39.130 259,154 45.140 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.780 0.130 0.51 11:11 25.790 25.550 199,384 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.320 0.070 1.33 11:10 5.340 5.230 518,418 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.190 0.390 0.57 11:10 69.210 68.580 151,783 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.830 -1.070 -1.47 11:11 73.000 71.600 317,347 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.270 -0.210 -0.76 11:08 27.510 27.250 779,869 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.810 0.040 0.10 11:10 40.950 40.530 177,859 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.400 0.320 0.49 11:10 65.680 65.080 216,885 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.600 -0.150 -0.34 11:10 43.710 43.420 286,736 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.310 0.040 0.12 11:09 32.430 32.250 101,793 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.020 -0.980 -1.27 11:10 76.900 75.790 148,175 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.310 -0.200 -0.32 11:11 62.470 62.100 193,290 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.120 0.400 0.37 11:11 108.520 107.770 810,445 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.740 -0.160 -0.37 11:09 42.920 42.420 78,566 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.000 0.00 11:09 27.050 26.780 284,452 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.360 -0.590 -1.04 11:10 56.840 56.270 78,115 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.660 -0.440 -0.80 11:10 55.200 54.620 276,361 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.370 0.150 0.32 11:11 46.560 46.150 513,217 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help