Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 56.220 -0.010 -0.02 11:57 56.500 55.680 152,929 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.400 -0.360 -0.68 11:57 52.910 52.100 434,613 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.110 -0.400 -2.76 11:57 14.480 13.970 463,673 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.890 0.880 0.93 11:57 95.940 95.100 331,998 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.980 0.590 0.77 11:57 77.000 76.390 661,743 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.710 -0.180 -1.07 11:57 16.870 16.570 1,398,834 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.590 1.11 11:57 53.895 53.000 1,202,109 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.530 0.090 0.67 11:56 13.635 13.400 479,198 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 0.040 1.02 11:57 3.990 3.930 2,068,719 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.330 0.190 0.39 11:58 49.450 49.070 185,559 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.440 0.020 0.15 11:56 13.520 13.260 381,036 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.350 -0.130 -0.13 11:57 96.620 96.240 268,823 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.950 -0.660 -1.45 11:57 45.500 44.550 1,361,189 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.810 -0.670 -0.30 11:57 224.320 221.830 81,657 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 168.420 0.570 0.34 11:57 168.970 167.460 59,541 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.600 0.010 0.02 11:57 63.350 62.110 68,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.235 -0.465 -3.66 11:57 12.710 12.220 3,282,900 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.670 0.350 0.48 11:57 73.880 73.250 115,393 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.430 -0.070 -0.06 11:57 110.990 110.250 428,294 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 881.760 2.650 0.30 11:45 884.000 878.000 8,264 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.680 -0.050 -0.47 11:57 10.730 10.530 2,365,074 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.530 0.000 0.00 11:57 148.070 146.450 52,883 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.490 -0.080 -0.20 11:57 40.820 40.470 135,313 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.000 -0.490 -1.21 11:57 40.710 39.870 2,827,034 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.100 0.030 0.19 11:57 16.160 15.710 1,763,552 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.790 0.070 0.37 11:57 19.070 18.710 571,389 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.540 0.010 0.02 11:57 42.740 42.530 151,881 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.440 -0.270 -0.30 11:57 91.050 88.690 239,933 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.660 0.190 0.18 11:53 105.170 104.460 18,229 125.670 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.240 0.200 0.54 11:57 37.390 37.110 125,185 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.260 0.020 0.11 11:57 18.310 18.090 791,260 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.280 -0.240 -1.23 11:57 19.500 19.190 213,060 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.530 -0.080 -0.21 11:57 37.740 37.350 251,983 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.920 0.000 0.00 11:57 23.950 23.600 174,289 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.890 0.010 0.20 11:57 4.910 4.810 505,549 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.570 0.250 0.38 11:56 65.970 65.350 125,910 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.020 0.990 1.34 11:57 75.280 74.220 318,877 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.070 0.300 1.26 11:57 24.080 23.810 1,233,962 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.345 0.065 0.15 11:57 42.500 42.190 57,289 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.290 0.070 0.12 11:57 59.480 59.200 198,224 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.270 -0.260 -0.63 11:57 41.650 41.260 424,031 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.440 -0.040 -0.14 11:57 29.570 29.390 143,719 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.690 0.310 0.45 11:57 69.930 69.310 193,472 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.920 2.970 5.13 11:57 61.460 60.240 1,743,169 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.300 0.670 0.69 11:57 97.360 96.810 591,006 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.610 -0.420 -1.02 11:55 40.970 40.560 94,045 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.380 0.090 0.34 11:57 26.450 26.270 198,500 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.750 -0.280 -0.50 11:57 56.020 55.500 50,707 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.805 0.225 0.44 11:57 51.960 51.600 313,846 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.810 0.240 0.49 11:57 48.910 48.390 1,269,707 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help