Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 55.740 -0.490 -0.87 10:23 56.070 55.680 75,664 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.310 -0.450 -0.85 10:23 52.910 52.100 206,050 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.040 -0.470 -3.24 10:23 14.480 14.040 140,555 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.660 0.650 0.68 10:23 95.760 95.100 188,608 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.830 0.440 0.58 10:23 76.930 76.390 420,143 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.630 -0.260 -1.54 10:23 16.870 16.570 622,956 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.860 0.780 1.47 10:23 53.895 53.000 619,345 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.520 0.080 0.60 10:23 13.530 13.400 170,771 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.970 0.030 0.76 10:23 3.975 3.930 480,592 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.200 0.060 0.12 10:23 49.450 49.130 65,656 57.040 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.340 -0.080 -0.60 10:23 13.520 13.260 240,663 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.440 -0.040 -0.04 10:23 96.600 96.240 130,735 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.620 -0.990 -2.17 10:23 45.500 44.620 729,199 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.020 -1.460 -0.65 10:22 224.320 221.830 33,704 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 168.380 0.530 0.32 10:23 168.970 167.460 38,731 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.290 -0.300 -0.48 10:20 63.350 62.110 35,599 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.350 -0.350 -2.76 10:23 12.710 12.340 1,465,953 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.670 0.350 0.48 10:21 73.740 73.250 58,635 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.580 0.080 0.07 10:23 110.990 110.460 198,009 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 882.000 2.890 0.33 10:01 884.000 880.000 5,259 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.560 -0.170 -1.58 10:23 10.670 10.530 1,328,524 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.580 0.050 0.03 10:21 148.070 146.450 21,483 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.710 0.140 0.35 10:23 40.820 40.480 49,911 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.990 -0.500 -1.23 10:23 40.710 39.870 1,949,374 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.860 -0.210 -1.31 10:23 16.090 15.710 989,716 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.790 0.070 0.37 10:22 19.070 18.720 257,239 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 0.160 0.38 10:23 42.740 42.530 75,384 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.400 -1.310 -1.44 10:22 90.790 88.690 148,383 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 0.25 10:21 105.170 104.460 7,940 125.670 100.620  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.120 0.080 0.22 10:23 37.390 37.110 64,126 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.150 -0.090 -0.49 10:23 18.300 18.090 218,350 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.280 -0.240 -1.23 10:23 19.500 19.190 91,177 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.390 -0.220 -0.58 10:23 37.740 37.350 127,644 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.930 0.010 0.04 10:22 23.930 23.600 89,806 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.850 -0.030 -0.61 10:23 4.880 4.810 253,550 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.460 0.140 0.21 10:23 65.970 65.390 53,843 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.920 0.890 1.20 10:23 75.280 74.220 143,752 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.870 0.100 0.42 10:23 23.930 23.810 344,731 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.250 -0.030 -0.07 10:22 42.500 42.200 23,866 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.380 0.160 0.27 10:22 59.440 59.200 93,806 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.410 -0.120 -0.29 10:23 41.650 41.360 206,414 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.440 -0.040 -0.14 10:22 29.570 29.400 50,789 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.400 0.020 0.03 10:23 69.930 69.310 101,574 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.260 3.310 5.71 10:23 61.460 60.240 1,032,981 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.120 0.490 0.51 10:23 97.190 96.810 325,123 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.730 -0.300 -0.73 10:20 40.970 40.630 50,322 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.295 0.005 0.02 10:22 26.450 26.270 117,402 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.850 -0.180 -0.32 10:23 56.020 55.690 17,954 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.710 0.130 0.25 10:23 51.960 51.600 84,955 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.510 -0.060 -0.12 10:23 48.810 48.390 550,044 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help