Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.200 -0.120 -2.78 13:27 4.340 4.190 425,981 9.050 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.200 -0.060 -0.39 13:26 15.250 14.920 141,827 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.780 -1.600 -2.65 13:27 60.140 58.570 196,656 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.970 0.040 0.18 13:25 22.240 21.790 354,127 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.670 0.040 1.52 13:27 2.710 2.635 181,346 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.060 -0.140 -1.94 13:21 7.200 7.030 283,209 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.000 0.00 13:25 16.360 16.150 44,078 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.840 -0.090 -0.70 13:24 12.950 12.810 236,150 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.240 -0.260 -0.43 13:26 60.690 60.070 315,967 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.745 0.145 0.34 13:27 42.870 42.485 124,291 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.490 0.190 0.70 13:27 27.560 27.350 422,685 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.210 -0.190 -0.65 13:23 29.410 29.140 37,135 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140 0.710 6.81 13:27 11.280 10.520 2,932,244 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.945 0.025 0.17 13:26 14.960 14.660 652,831 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.870 0.000 0.00 13:27 12.910 12.840 187,084 14.420 12.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.900 0.020 0.05 13:15 41.050 40.770 24,167 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.050 -0.320 -1.65 13:02 19.370 19.000 30,593 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.330 -0.040 -1.19 13:20 3.370 3.330 521,146 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.410 0.210 0.67 13:24 31.530 31.170 40,731 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.960 0.330 0.32 13:26 104.110 103.500 339,771 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.120 0.140 0.18 13:28 76.180 75.860 590,491 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.820 -0.410 -2.53 13:26 16.070 15.690 1,131,453 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.260 -0.030 -0.70 13:27 4.330 4.220 2,162,639 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.230 -0.110 -0.20 13:27 55.390 55.090 352,568 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.020 0.090 1.83 13:27 5.060 4.960 727,591 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.560 0.050 0.37 13:27 13.730 13.230 1,151,221 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.350 0.350 0.78 13:24 45.510 45.000 50,999 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.800 -0.050 -1.03 13:27 4.840 4.700 5,679,821 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.270 0.030 0.15 13:26 20.370 20.170 75,023 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.550 -1.670 -1.37 13:21 122.220 120.270 18,910 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.340 0.240 0.44 13:26 55.510 54.820 247,699 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.900 -0.160 -0.31 13:14 52.020 51.660 3,368 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 -0.240 -0.46 13:25 52.680 51.750 57,122 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.240 0.850 3.22 13:23 27.240 26.500 157,927 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.130 0.030 0.07 13:26 40.210 40.090 23,972 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.140 2.390 3.81 13:27 65.450 62.800 142,503 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.150 -0.340 -1.24 13:25 27.510 27.130 160,660 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.480 -0.160 -1.09 13:27 14.720 14.420 250,943 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 83.250 0.170 0.20 13:26 83.970 81.580 194,396 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 -1.180 -1.04 13:27 113.490 112.410 509,017 114.550 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.090 -0.180 -0.39 13:27 46.540 45.820 992,676 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.000 -0.700 -0.27 13:21 255.470 253.850 116,923 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.500 1.710 0.98 13:27 177.340 174.890 67,171 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.080 0.070 0.21 13:21 33.170 32.910 66,140 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.460 0.330 0.91 13:27 36.520 36.000 46,563 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.940 -0.440 -1.50 13:27 29.620 28.770 163,374 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.240 2.390 7.50 13:27 34.560 32.140 3,989,600 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.240 -0.010 -0.02 13:27 43.690 43.230 44,778 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.710 0.020 0.08 13:27 25.850 25.610 31,208 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.110 0.050 0.41 13:26 12.260 12.000 78,251 17.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help