Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.210 -0.010 -0.24 13:02 4.280 4.160 920,226 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.890 0.070 0.39 12:59 17.950 17.820 42,732 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.470 0.910 1.64 13:06 56.550 55.440 447,503 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.110 0.000 0.00 13:06 25.170 24.750 485,075 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.145 -0.025 -1.15 13:00 2.160 2.140 97,605 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.940 0.010 0.14 12:48 7.010 6.880 497,920 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.500 0.340 1.98 13:06 17.510 17.220 71,490 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.420 0.030 0.24 13:06 12.430 12.360 663,432 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.530 0.630 1.17 13:06 54.780 54.030 379,320 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.750 0.040 0.10 13:06 40.880 40.620 47,349 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.610 -0.110 -0.44 13:06 25.040 24.580 207,555 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 32.340 0.100 0.31 12:58 32.700 32.130 36,980 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.900 0.110 1.12 13:06 10.130 9.750 1,283,013 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.910 0.160 1.08 13:04 15.150 14.790 634,860 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.370 0.020 0.15 12:58 13.500 13.360 119,332 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.150 -0.760 -1.86 13:04 40.500 39.950 60,430 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.990 0.220 1.24 13:06 18.000 17.830 31,852 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 13:06 3.690 3.630 1,964,491 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.270 0.040 0.16 13:06 25.370 24.820 44,404 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 98.060 0.940 0.97 13:06 98.070 97.270 654,551 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.820 1.160 1.49 13:06 78.860 77.580 861,021 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.490 0.170 0.98 13:06 17.720 17.200 1,764,201 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.640 0.110 1.99 13:06 5.750 5.560 5,925,853 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.660 0.530 0.98 13:06 54.670 54.110 550,248 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.610 0.070 1.54 13:06 4.640 4.540 1,258,079 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.480 0.180 1.35 13:05 13.530 13.340 571,724 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.390 0.88 13:05 45.100 44.260 17,736 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.020 0.50 13:06 4.030 3.980 2,810,144 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.910 0.220 0.97 13:05 22.960 22.640 42,850 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.250 -0.730 -0.67 13:02 109.530 107.680 15,524 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.300 1.190 2.42 13:06 50.390 49.310 396,437 57.040 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 45.840 0.210 0.46 13:01 46.120 45.600 33,154 52.280 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.360 0.69 13:05 52.810 52.110 26,167 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.950 0.150 0.60 13:05 25.030 24.880 130,904 31.500 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.400 0.060 0.16 13:01 38.570 38.300 33,947 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.500 -0.090 -0.17 13:05 54.050 53.050 61,184 55.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.440 0.040 0.16 13:05 24.470 24.310 210,745 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970 -0.120 -0.92 13:06 13.120 12.780 596,276 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 45.940 0.790 1.75 13:04 46.250 44.900 47,244 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.670 1.210 1.23 13:06 99.710 98.010 749,138 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.790 0.210 0.45 13:06 46.990 46.470 1,431,445 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.690 3.770 1.63 13:05 235.860 230.220 175,418 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.470 2.180 1.27 13:06 174.790 171.680 58,400 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 33.470 -0.860 -2.51 13:06 34.300 33.390 220,100 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.430 0.280 0.82 13:05 34.440 34.110 60,350 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.700 -0.620 -2.04 13:04 30.560 29.110 192,361 32.000 18.460  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 27.520 0.270 0.99 13:06 27.830 27.130 1,206,755 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 37.120 0.210 0.57 12:56 37.240 36.960 77,660 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.000 0.420 1.78 13:06 24.030 23.640 65,477 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.800 0.200 1.59 13:04 12.820 12.620 161,007 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help