Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.350 0.070 2.13 16:00 3.360 3.270 909,092 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 -0.070 -0.44 16:15 16.170 15.870 159,724 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.460 -0.300 -0.67 16:00 45.730 44.300 647,401 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 -0.53 16:15 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.070 0.020 0.98 16:00 2.090 2.000 1,026,923 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 1.51 16:00 6.180 5.970 672,512 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.030 0.15 16:00 20.810 20.650 204,602 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 -0.65 16:00 13.800 13.590 754,401 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 -0.72 16:15 65.605 64.610 718,919 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.970 -0.180 -0.41 16:00 44.720 43.920 213,840 45.570 37.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.520 -0.830 -3.71 16:15 22.200 21.370 3,694,764 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 0.52 16:00 31.020 30.800 31,412 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 1.12 16:34 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.670 4.92 16:00 14.330 13.620 1,877,336 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.310 -0.070 -0.57 16:00 12.380 12.240 588,209 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.670 -0.330 -0.87 16:00 38.120 37.640 147,219 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 0.80 16:00 24.240 23.860 203,673 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 -0.010 -0.34 16:00 2.960 2.910 1,076,632 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 0.550 2.01 16:00 28.060 27.370 114,410 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.320 0.060 0.06 16:15 109.000 108.200 997,563 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.200 -0.26 16:00 78.250 77.710 1,794,010 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.300 0.780 5.77 16:15 14.480 14.040 7,089,548 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.190 -0.020 -0.06 16:00 32.840 32.020 617,751 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.830 0.370 10.69 16:15 3.880 3.560 12,224,616 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.810 -0.620 -1.18 16:15 52.500 51.790 1,023,969 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 2.85 16:00 4.730 4.610 478,818 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.510 0.070 0.52 16:00 13.570 13.260 1,198,306 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.370 1.000 1.99 16:00 51.380 50.290 125,232 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.530 -0.090 -1.95 16:15 4.670 4.530 2,502,839 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.270 -0.080 -0.44 16:00 18.640 18.150 324,439 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 -0.46 16:00 129.885 128.480 94,039 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120 -0.080 -0.14 16:00 57.320 56.930 833,097 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 -1.45 16:00 56.960 55.290 33,778 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 0.38 16:15 50.360 49.710 283,810 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -0.400 -1.47 16:15 27.200 26.500 1,437,084 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.130 0.260 0.67 16:00 40.070 39.110 182,615 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 0.08 16:15 60.860 59.690 480,630 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 -1.59 16:15 26.350 25.700 485,324 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.730 -0.110 -0.86 16:00 12.870 12.670 543,476 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.060 0.920 1.24 16:00 75.370 73.290 251,590 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.690 0.800 1.91 16:00 42.900 42.210 2,583,805 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.100 0.100 0.04 16:00 272.100 269.120 339,826 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 -1.64 16:00 155.790 152.670 302,581 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 -0.140 -0.44 16:15 31.800 31.490 276,204 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.620 -0.490 -1.40 16:00 35.280 34.530 107,653 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.090 -0.190 -0.72 16:15 26.810 26.060 455,072 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 49.020 0.230 0.47 16:15 49.150 48.360 266,205 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.010 -0.440 -1.49 16:15 29.350 28.950 454,595 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help