Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.450 0.100 2.99 16:00 3.450 3.350 1,108,368 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550 1.090 2.45 16:00 45.670 44.610 811,892 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.090 0.020 0.97 16:00 2.170 2.070 503,451 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.070 0.010 0.17 16:00 6.200 6.020 684,373 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 16:00 20.790 20.590 181,327 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.990 0.010 0.02 16:00 65.770 64.980 693,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 0.14 16:00 44.190 43.900 103,445 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.810 -3.76 16:31 21.510 20.620 1,969,373 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 -1.91 16:18 20.570 19.360 7,324,208 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.020 -0.14 16:00 14.730 14.260 2,046,920 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.290 -0.020 -0.16 16:00 12.320 12.200 310,703 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930 -0.740 -1.96 16:00 37.770 36.760 174,130 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.980 0.060 2.05 16:00 3.005 2.940 1,461,544 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 -1.12 16:00 108.970 107.110 1,497,409 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110 -0.690 -0.89 16:18 78.040 77.110 2,402,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.510 0.210 1.47 16:18 15.060 14.470 5,875,842 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 -0.110 -0.34 16:00 32.590 31.500 543,866 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.020 -0.52 16:00 4.010 3.800 8,699,219 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 0.35 16:00 52.230 51.700 2,511,655 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.720 0.030 0.64 16:00 4.830 4.680 704,046 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 -0.040 -0.30 16:00 13.750 13.460 1,081,430 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.010 -0.360 -0.70 16:00 51.350 50.460 196,853 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.440 -0.090 -1.99 16:00 4.590 4.400 4,908,629 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.990 -0.280 -1.53 16:00 18.260 17.900 266,527 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 -0.07 16:00 129.110 127.500 55,944 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 -0.760 -1.36 16:00 56.320 55.060 65,625 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.450 0.90 16:00 50.500 50.020 224,960 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.980 0.230 0.86 16:00 27.240 26.620 711,705 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.120 0.31 16:00 39.260 39.010 104,505 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.750 1.24 16:00 61.620 60.450 425,098 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.020 0.020 0.08 16:00 26.250 25.980 415,068 28.145 20.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.700 -0.030 -0.24 16:00 12.900 12.680 261,575 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.180 0.120 0.16 16:00 76.850 74.750 242,670 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 1.43 16:00 114.620 113.010 1,204,295 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.570 -0.120 -0.28 16:18 43.180 42.380 3,844,160 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 272.690 1.590 0.59 16:00 273.720 270.110 305,110 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.910 0.660 0.43 16:00 154.910 152.480 259,957 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.000 -0.600 -1.90 16:00 31.660 30.990 395,344 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.100 0.29 16:00 34.770 34.500 189,198 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.420 -0.670 -2.57 16:00 26.340 25.400 617,308 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 0.44 16:00 71.180 68.110 5,473,967 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 -0.090 -0.18 16:00 49.380 48.540 334,111 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.800 -0.210 -0.72 16:18 29.100 28.615 537,990 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help