Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.140 4.040 513,523 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.050 -0.880 -1.47 16:00 59.990 59.030 608,141 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.000 0.00 16:00 2.570 2.540 415,859 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 -1.18 16:15 7.670 7.550 916,216 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 -2.57 16:00 17.010 16.630 135,083 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 1.09 16:00 57.160 55.600 864,729 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.030 -0.560 -1.28 16:00 43.370 42.350 168,972 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 0.030 0.11 16:00 26.410 26.180 448,556 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.050 -0.17 16:00 29.760 29.350 32,056 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 1.27 16:00 12.140 11.620 4,581,844 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.050 -0.260 -1.95 16:00 13.270 13.040 394,658 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.410 -0.070 -0.52 16:00 13.470 13.370 172,242 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.110 0.400 1.01 16:00 40.150 39.620 150,235 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 -0.26 16:00 19.450 19.220 123,943 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 0.30 16:00 3.410 3.340 1,573,232 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 -0.64 16:00 31.150 30.770 105,435 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.310 0.020 0.02 16:00 102.540 101.840 935,292 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.910 -0.240 -0.32 16:00 76.045 75.550 2,156,851 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.160 0.95 16:00 17.190 16.880 1,464,426 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.420 -0.050 -1.12 16:00 4.620 4.390 12,566,137 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 -0.35 16:00 54.250 53.810 1,310,049 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.430 -0.100 -2.21 16:00 4.520 4.430 684,166 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.790 -0.310 -1.93 16:00 16.050 15.530 1,476,200 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.020 -0.460 -0.99 16:00 46.530 46.000 60,083 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 -2.32 16:00 5.170 5.030 9,732,275 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 21.410 -0.070 -0.33 16:00 21.480 21.290 137,307 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 1.19 16:00 120.680 117.750 38,442 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 -0.73 16:00 54.670 54.170 587,102 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 -0.80 16:00 53.800 53.400 51,049 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 0.68 16:00 52.060 51.500 101,073 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.100 -0.480 -1.81 16:00 26.550 26.100 83,555 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.860 -0.040 -0.10 16:00 40.200 39.790 55,940 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 0.73 16:00 64.220 62.540 197,887 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 -0.140 -0.51 16:00 27.390 27.010 496,739 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 -2.14 16:00 15.360 15.020 2,157,193 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 89.730 4.050 4.73 16:00 89.900 84.020 850,481 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 -1.16 16:00 108.240 107.290 833,705 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.870 -0.190 -0.45 16:00 42.620 41.480 2,875,284 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.680 -2.890 -1.13 16:00 254.500 250.760 244,411 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 -1.28 16:00 175.640 172.750 222,253 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.050 0.410 1.30 16:00 32.080 31.510 242,138 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.220 0.250 0.70 16:45 36.505 35.500 264,254 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.640 -0.260 -0.84 16:00 30.840 30.200 125,390 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 16:25 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.150 -0.160 -0.37 16:00 43.420 43.150 346,075 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.260 -1.00 16:46 25.850 25.530 300,696 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.200 -0.150 -1.21 16:00 12.340 12.120 115,083 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help