Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.340 -0.010 -0.30 16:00 3.390 3.300 434,383 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170 -0.320 -1.94 16:00 16.460 16.080 327,076 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 0.79 16:00 45.170 44.290 534,717 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 16:15 27.440 26.840 887,223 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.030 -1.40 16:00 2.130 2.070 340,095 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.800 -0.040 -0.68 16:00 5.910 5.700 481,588 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 -0.07 16:00 13.790 13.670 369,701 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 0.89 16:00 66.600 65.700 1,228,276 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.740 -0.430 -0.95 16:00 44.960 43.750 705,396 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 0.00 16:00 22.570 22.250 1,590,134 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.100 -0.32 16:00 30.980 30.500 24,819 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.800 1.280 6.56 16:59 21.000 19.750 12,333,072 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 0.08 16:00 13.160 12.930 2,223,650 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.270 0.040 0.33 16:00 12.320 12.240 145,345 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 38.360 -0.320 -0.83 16:00 38.670 38.070 143,845 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 0.76 16:15 23.880 23.560 112,927 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.880 -0.030 -1.03 16:00 2.920 2.860 765,726 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.420 0.590 0.55 16:00 107.500 106.500 717,805 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.620 0.520 0.68 16:00 76.770 75.870 1,738,102 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.610 0.110 0.81 16:00 13.690 13.500 1,998,307 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 5.24 16:00 31.620 29.450 1,100,365 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.40 16:00 3.650 3.550 3,007,618 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.630 0.030 0.06 16:15 52.810 52.320 902,065 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.12 16:00 4.570 4.390 614,480 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 16:00 13.380 13.170 1,033,739 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.040 -0.650 -1.28 16:00 50.710 49.650 174,811 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.520 -0.050 -1.09 16:00 4.580 4.510 4,980,835 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.500 -0.310 -1.56 16:00 19.880 19.310 343,622 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 0.19 16:00 129.650 128.250 59,984 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.840 0.330 0.59 16:00 55.960 55.430 647,144 57.770 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 -0.54 16:00 58.760 57.530 36,586 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.300 -0.240 -0.47 16:16 51.780 50.760 141,681 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.320 -0.080 -0.30 16:00 26.460 26.220 632,894 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.860 0.090 0.22 16:00 41.130 40.630 84,883 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 58.890 -1.140 -1.90 16:00 60.280 58.610 358,606 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.430 0.180 0.69 16:00 26.550 26.050 228,883 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 -0.08 16:00 12.640 12.470 1,484,673 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.600 1.710 2.28 16:15 78.070 75.090 282,998 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 -0.66 16:15 114.740 113.250 835,593 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 3.23 16:00 42.500 41.370 2,862,319 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 0.30 16:00 270.600 267.250 371,542 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.870 -1.370 -0.87 16:00 157.100 154.670 351,882 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.100 0.32 16:00 31.620 31.280 167,523 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.490 0.290 0.85 16:00 34.520 34.160 202,854 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.290 -1.450 -4.88 16:15 29.750 27.780 496,731 34.040 22.520  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 -1.39 16:00 48.660 48.020 563,546 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.240 0.200 0.69 16:15 29.300 29.000 180,691 29.290 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help