Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.160 0.170 4.26 16:00 4.240 4.050 1,300,118 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.040 -0.22 16:00 18.300 18.180 26,622 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 1.56 16:15 57.970 57.150 911,771 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.420 1.63 16:00 26.720 25.470 1,652,846 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.130 0.030 1.43 16:00 2.190 2.090 479,133 2.580 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200 0.100 1.41 16:00 7.310 7.100 1,104,416 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.250 -1.240 -6.71 16:00 18.650 17.130 491,450 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.650 0.130 1.04 16:00 12.695 12.560 912,743 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.430 0.81 16:15 53.910 53.000 718,279 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360 -0.490 -1.17 16:00 42.000 41.310 170,334 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570 0.340 1.35 16:15 25.655 25.250 439,306 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.980 -0.150 -0.47 16:00 32.210 31.960 26,978 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140 -0.200 -1.76 16:00 11.450 10.960 4,331,503 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.440 0.520 3.74 16:15 14.490 14.130 1,013,879 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740 0.070 0.51 16:00 13.790 13.670 161,275 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.270 0.150 0.36 16:00 41.600 40.930 64,253 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.540 3.12 16:00 17.880 17.270 382,400 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.690 0.040 1.10 16:00 3.780 3.670 4,000,131 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.790 -0.090 -0.33 16:00 27.040 26.600 153,145 36.150 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990 0.240 0.25 16:15 95.600 94.750 1,142,387 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.800 0.400 0.52 16:15 77.260 76.500 1,506,801 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.740 0.350 2.14 16:15 16.900 16.550 3,029,477 26.610 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.710 0.270 6.08 16:15 4.790 4.555 6,467,281 4.710 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.070 0.13 16:15 54.120 53.830 1,819,646 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.330 0.130 3.10 16:00 4.380 4.190 2,382,866 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.620 0.090 0.67 16:15 13.680 13.400 1,130,646 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.350 0.79 16:00 45.230 44.360 152,294 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.150 3.98 16:15 4.000 3.770 12,146,900 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 22.370 0.060 0.27 16:00 22.520 22.300 91,071 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 0.06 16:00 110.470 109.100 10,551 111.990 83.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510 0.530 1.08 16:15 49.840 49.160 824,364 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.880 -0.460 -0.95 16:00 48.550 47.710 36,784 52.280 32.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.240 0.47 16:00 52.130 51.390 130,343 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.700 0.330 1.35 16:00 24.700 24.370 380,105 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140 -0.070 -0.18 16:00 39.530 39.140 75,203 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.580 -1.740 -3.20 16:00 54.700 52.320 308,551 54.470 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.900 0.110 0.44 16:00 25.130 24.810 263,331 24.860 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.250 1.92 16:15 13.400 12.940 1,157,639 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 44.150 0.860 1.99 16:00 44.900 43.400 128,007 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 1.40 16:15 96.790 94.900 1,164,789 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.120 1.420 3.25 16:15 45.510 44.110 3,309,677 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 0.33 16:38 228.500 226.160 1,023,538 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 168.230 1.120 0.67 16:15 169.410 166.700 157,679 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.880 0.130 0.37 16:00 34.940 34.610 115,341 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250 0.220 0.67 16:15 33.570 33.100 222,436 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750 -0.960 -3.03 16:15 31.990 30.480 391,732 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.600 0.740 2.48 16:50 30.920 29.590 3,139,396 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 38.000 0.270 0.72 16:00 38.110 37.710 232,938 37.940 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.540 0.180 0.74 16:15 24.630 24.280 166,647 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.480 -0.170 -1.25 16:00 13.710 13.450 164,556 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help