Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.160 -0.110 -3.36 16:00 3.230 3.130 476,265 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 -0.12 16:24 16.520 16.230 224,319 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.440 0.580 1.21 16:00 49.390 47.620 1,666,253 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.030 1.35 16:00 2.280 2.190 208,929 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 -5.85 16:00 6.310 5.950 1,218,827 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.000 -0.970 -1.57 16:00 62.150 60.710 861,569 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.650 -0.280 -0.67 16:00 42.020 41.620 86,225 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.500 -0.180 -0.87 16:00 20.620 20.370 805,525 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450 0.050 0.26 16:57 20.690 19.430 13,510,219 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.870 -0.410 -3.09 16:24 13.220 12.850 2,115,994 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.320 -0.120 -1.05 16:00 11.440 11.290 157,773 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 1.420 4.05 16:24 36.570 34.960 432,844 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 -1.03 16:24 21.460 20.780 506,227 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 -0.58 16:15 3.480 3.380 2,729,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 -2.96 16:00 27.060 26.110 191,596 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 -0.42 16:00 104.190 103.410 1,339,092 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.420 -0.810 -1.12 16:00 72.200 71.060 2,377,995 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.260 0.720 4.35 16:00 17.435 16.520 5,972,028 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.130 -0.240 -0.74 16:00 32.340 31.790 840,326 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.820 -0.150 -5.05 16:00 2.950 2.820 5,693,962 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.590 0.670 1.29 16:00 52.680 51.850 1,904,776 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.500 -0.320 -6.64 16:00 4.800 4.420 1,557,475 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.580 -0.090 -0.71 16:00 12.885 12.520 1,846,194 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.000 -0.180 -0.37 16:00 49.680 48.790 142,497 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 -0.220 -5.60 16:00 3.910 3.660 12,976,460 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.410 -0.050 -0.29 16:24 17.550 17.300 176,585 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 -1.61 16:00 125.230 122.740 39,781 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.520 -1.100 -1.98 16:00 55.630 54.435 1,088,644 58.670 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 -3.13 16:00 53.410 51.220 84,573 59.660 36.540  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 -0.73 16:00 52.250 51.550 111,450 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 -0.160 -0.62 16:00 25.970 25.660 608,351 31.000 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.170 -0.45 16:00 38.200 37.870 102,386 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.240 -1.720 -2.87 16:00 60.110 58.130 297,025 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520 0.060 0.25 16:00 24.535 24.320 574,823 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.140 -0.260 -1.69 16:24 15.460 15.110 761,618 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.030 -0.360 -0.53 16:00 68.810 67.000 403,265 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.010 -1.690 -1.53 16:00 110.580 108.760 1,705,607 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 -0.260 -0.70 16:00 37.070 36.470 3,050,324 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.590 -7.830 -2.92 16:00 269.410 260.160 429,132 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 147.780 -1.360 -0.91 16:00 149.880 147.460 202,332 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.190 0.920 3.14 16:00 30.310 29.240 417,028 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.160 -0.810 -2.38 16:00 33.880 33.050 266,221 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.170 0.420 2.13 16:24 20.280 19.270 1,225,733 34.040 19.640  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 63.940 -1.820 -2.77 16:26 68.300 63.420 3,424,779 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 -0.13 16:00 45.900 45.530 226,795 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 0.380 1.35 16:15 28.610 28.080 411,749 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help