Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.080 -0.080 -1.92 16:00 4.340 4.060 1,806,677 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 18.170 -0.010 -0.06 16:00 18.220 18.150 18,495 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.230 -1.220 -2.12 16:00 57.540 55.900 578,975 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.190 0.060 2.82 16:00 2.190 2.120 301,718 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.010 -0.190 -2.64 16:00 7.240 6.980 740,846 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 -0.32 16:00 12.720 12.550 698,106 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 -1.62 16:00 53.730 52.650 627,144 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 0.36 16:00 41.560 41.220 65,519 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.410 -0.160 -0.63 16:00 25.880 25.350 488,718 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 -0.140 -0.44 16:00 32.060 31.740 69,037 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.000 -0.140 -1.26 16:00 11.200 10.770 2,639,826 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.510 0.070 0.48 16:00 14.910 14.455 1,412,391 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 -0.110 -0.80 16:00 13.800 13.630 141,310 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.120 0.29 16:00 41.530 41.080 77,786 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 -0.79 16:00 18.100 17.600 157,163 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 0.27 16:00 3.740 3.610 2,752,936 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.010 0.020 0.02 16:00 95.250 94.730 954,509 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.390 -0.410 -0.53 16:15 76.910 76.065 1,322,265 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.890 0.150 0.90 16:00 16.910 16.610 1,603,992 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 -1.50 16:15 53.910 53.020 2,212,461 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 -3.46 16:00 4.390 4.160 1,974,806 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.440 -0.180 -1.32 16:15 13.620 13.320 1,209,727 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 0.71 16:00 45.310 44.290 122,547 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.940 0.020 0.51 16:00 3.970 3.855 3,961,938 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.350 -0.020 -0.09 16:00 22.380 22.190 69,516 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 -0.53 16:00 110.490 106.000 17,102 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.140 -0.370 -0.75 16:00 49.570 49.000 458,134 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.260 -1.620 -3.38 16:00 47.990 45.800 62,200 52.280 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 0.44 16:00 52.000 51.620 125,187 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.770 0.070 0.28 16:00 24.850 24.610 287,321 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.950 -0.190 -0.49 16:15 39.200 38.810 64,657 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 0.34 16:15 53.190 52.270 125,097 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 -1.12 16:15 24.800 24.490 262,977 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.120 0.90 16:00 13.480 13.220 796,250 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.340 2.190 4.96 16:00 46.900 44.210 317,110 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 0.33 16:15 96.800 95.750 1,192,921 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 1.09 16:00 46.070 45.140 4,242,242 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 -2.810 -1.24 16:00 227.900 220.400 645,048 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 167.850 -0.380 -0.23 16:00 168.150 166.250 113,652 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.000 0.120 0.34 16:00 35.020 34.700 225,860 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.170 -0.080 -0.24 16:00 33.420 33.040 91,721 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.320 -0.430 -1.40 16:00 30.720 29.870 277,460 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 -1.14 16:57 30.620 29.640 3,397,906 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 0.05 16:00 38.160 37.670 194,890 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.340 -0.200 -0.81 16:00 24.610 24.330 129,217 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 -0.67 16:00 13.630 13.310 100,687 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help