Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 16:00 18.260 18.120 29,314 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.280 0.050 0.09 16:00 56.500 55.680 381,262 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.210 2.150 185,674 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.000 -0.010 -0.14 16:00 7.040 6.950 444,667 10.600 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 -0.62 16:00 17.880 17.600 99,280 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 0.07 16:00 41.630 41.350 160,245 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.450 0.040 0.16 16:00 25.490 25.080 450,816 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.600 -0.400 -3.64 16:34 11.200 10.580 3,444,427 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.500 -3.45 16:00 14.480 13.930 1,167,801 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.620 -0.010 -0.07 16:00 13.650 13.615 111,159 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.420 0.030 0.07 16:00 41.480 41.150 62,504 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 -0.51 16:19 17.740 17.440 104,170 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 -2.43 16:00 3.650 3.600 2,507,989 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.570 0.560 0.59 16:19 95.940 95.100 887,700 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.760 -0.130 -0.77 16:19 16.870 16.570 2,527,301 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.370 0.70 16:00 53.895 53.000 2,318,154 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 16:00 4.170 4.050 1,846,658 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 0.74 16:19 13.635 13.400 1,039,625 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.270 -0.60 16:00 45.320 44.790 109,238 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 1.52 16:22 4.030 3.930 5,464,374 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.410 1.83 16:00 22.910 22.510 272,829 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 0.21 16:00 110.310 108.980 12,904 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.210 0.070 0.14 16:19 49.450 49.070 471,045 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.630 -0.630 -1.36 16:00 46.400 45.440 152,616 52.280 32.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 1.19 16:00 52.690 51.990 120,282 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.860 0.090 0.36 16:00 25.010 24.670 110,498 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 0.28 16:00 39.060 38.870 92,161 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 0.72 16:00 53.740 52.760 151,766 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.120 0.49 16:00 24.740 24.590 223,844 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 0.45 16:19 13.580 13.260 1,144,391 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.490 0.150 0.32 16:00 47.650 45.830 173,084 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.210 -0.270 -0.28 16:00 96.620 96.040 863,573 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 -1.38 16:00 45.500 44.550 2,708,799 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 0.000 0.00 16:00 224.320 221.830 312,472 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 169.710 1.860 1.11 16:00 170.220 167.460 167,349 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.870 -0.130 -0.37 16:00 34.960 34.760 168,671 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.110 0.33 16:19 33.640 33.100 105,761 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.900 -0.420 -1.39 16:00 30.320 29.700 175,490 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 -0.79 16:00 30.880 29.890 3,025,071 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.880 -0.140 -0.37 16:00 38.100 37.730 158,477 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.300 -0.040 -0.16 16:00 24.340 24.180 64,961 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 -5.00 16:00 13.400 12.480 541,356 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help