Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.120 0.000 0.00 11:27 5.220 5.080 666,846 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 0.030 0.15 11:19 19.930 19.870 26,282 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.730 0.040 0.07 11:27 54.910 53.950 285,886 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.260 -0.290 -0.20 11:25 144.170 143.110 65,623 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.230 -0.110 -0.43 11:27 25.420 25.110 562,621 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.025 -0.005 -0.25 11:26 2.060 2.020 114,838 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.890 -0.280 -3.43 11:26 8.130 7.815 560,798 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.040 0.050 0.26 11:24 19.120 18.940 43,312 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.185 -0.025 -0.18 11:26 14.270 14.165 95,312 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.200 0.250 0.37 11:27 67.530 66.520 200,172 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.890 -0.060 -0.14 11:26 41.990 41.870 11,350 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.190 0.160 0.55 11:27 29.310 29.000 256,969 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.360 -0.250 -0.68 11:27 36.800 36.360 33,684 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.270 -0.390 -2.66 11:27 14.550 14.250 571,196 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.030 -0.21 11:26 14.140 14.110 24,928 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.220 -0.120 -0.26 11:26 45.550 45.200 17,708 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.570 -0.030 -0.19 11:26 15.600 15.510 8,776 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 11:26 3.660 3.605 862,932 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.150 -0.020 -0.07 11:25 29.350 29.070 29,753 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.500 -0.300 -0.30 11:27 101.220 100.420 386,760 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.560 -0.430 -0.52 11:27 83.230 82.490 478,215 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.180 0.050 0.28 11:27 18.180 17.980 1,178,949 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.840 0.030 0.79 11:27 3.860 3.730 881,795 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.860 -0.940 -1.50 11:26 62.140 61.820 502,844 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.045 -0.045 -1.10 11:27 4.090 4.020 538,093 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.050 0.37 11:27 13.900 13.650 448,727 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 43.070 0.210 0.49 11:23 43.070 42.690 48,110 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.050 -0.080 -2.56 11:25 3.140 3.050 3,342,002 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.810 -0.050 -2.69 11:26 1.860 1.810 310,301 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.570 -0.040 -0.17 11:21 23.650 23.530 22,722 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.090 -0.720 -0.71 11:25 102.250 100.470 14,415 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.060 -0.330 -0.59 11:27 56.710 55.980 172,978 56.830 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.800 0.150 0.34 11:27 44.200 43.570 26,354 43.790 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.300 0.090 0.16 11:26 57.610 57.100 82,617 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.910 -0.050 -0.18 11:24 28.100 27.870 43,882 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.000 0.270 0.62 11:25 44.020 43.620 43,513 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.440 -0.080 -0.16 11:26 49.930 49.430 31,140 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.350 -0.260 -1.15 11:26 22.600 22.340 108,541 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.280 -0.030 -0.23 11:27 13.500 13.220 309,849 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.480 0.280 0.27 11:27 104.170 103.250 330,865 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.730 0.330 0.76 11:27 43.975 43.100 710,446 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.100 -0.530 -0.23 11:27 232.070 229.970 58,109 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.040 -0.920 -0.56 11:26 165.460 163.940 41,252 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.890 -0.090 -0.24 11:26 38.130 37.880 58,577 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.200 -0.460 -1.22 11:25 37.550 37.150 100,730 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.800 0.090 0.36 11:27 25.170 24.580 138,892 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.530 0.350 1.82 11:27 19.750 19.190 980,429 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.710 0.310 0.83 11:26 37.770 37.300 68,684 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.230 0.150 0.62 11:27 24.250 24.120 92,229 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.240 -0.200 -1.39 11:27 14.420 14.160 58,300 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help