Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.260 0.000 0.00 Oct 22 0.000 0.000 0 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.000 0.00 Oct 22 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.560 0.000 0.00 Oct 22 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 0.000 0.00 Oct 22 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 0.000 0.00 Oct 22 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.860 0.000 0.00 Oct 22 0.000 0.000 0 8.950 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.000 0.00 Oct 22 0.000 0.000 0 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.000 0.00 Oct 22 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.680 0.000 0.00 Oct 22 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.000 0.000 0.00 Oct 22 0.000 0.000 0 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 0.000 0.00 Oct 22 0.000 0.000 0 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.000 0.00 Oct 22 0.000 0.000 0 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.770 0.000 0.00 Oct 22 0.000 0.000 0 24.750 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.120 0.000 0.00 Oct 22 0.000 0.000 0 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.410 0.000 0.00 Oct 22 0.000 0.000 0 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.070 0.000 0.00 Oct 22 0.000 0.000 0 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.000 0.00 Oct 22 0.000 0.000 0 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.000 0.00 Oct 22 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.120 0.000 0.00 Oct 22 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.000 0.00 Oct 22 0.000 0.000 0 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.850 0.000 0.00 Oct 22 0.000 0.000 0 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.170 0.000 0.00 Oct 22 0.000 0.000 0 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 0.000 0.00 Oct 22 0.000 0.000 0 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.910 0.000 0.00 Oct 22 0.000 0.000 0 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.050 0.000 0.00 Oct 22 0.000 0.000 0 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 0.000 0.00 Oct 22 0.000 0.000 0 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.400 0.000 0.00 Oct 22 0.000 0.000 0 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.550 0.000 0.00 Oct 22 0.000 0.000 0 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730 0.000 0.00 Oct 22 0.000 0.000 0 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.750 0.000 0.00 Oct 22 0.000 0.000 0 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.860 0.000 0.00 Oct 22 0.000 0.000 0 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.900 0.000 0.00 Oct 22 0.000 0.000 0 58.670 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.000 0.00 Oct 22 0.000 0.000 0 59.660 37.240  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 0.000 0.00 Oct 22 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.680 0.000 0.00 Oct 22 0.000 0.000 0 31.000 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.280 0.000 0.00 Oct 22 0.000 0.000 0 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.330 0.000 0.00 Oct 22 0.000 0.000 0 74.670 39.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.580 0.000 0.00 Oct 22 0.000 0.000 0 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.020 0.000 0.00 Oct 22 0.000 0.000 0 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.610 0.000 0.00 Oct 22 0.000 0.000 0 91.500 25.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.520 0.000 0.00 Oct 22 0.000 0.000 0 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.460 0.000 0.00 Oct 22 0.000 0.000 0 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.160 0.000 0.00 Oct 22 0.000 0.000 0 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.730 0.000 0.00 Oct 22 0.000 0.000 0 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.610 0.000 0.00 Oct 22 0.000 0.000 0 39.730 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 31.530 0.000 0.00 Oct 22 0.000 0.000 0 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.220 0.000 0.00 Oct 22 0.000 0.000 0 34.040 19.270  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 54.460 0.000 0.00 Oct 22 0.000 0.000 0 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 0.000 0.00 Oct 22 0.000 0.000 0 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.810 0.000 0.00 Oct 22 0.000 0.000 0 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help