Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.255 0.045 1.07 14:09 4.260 4.140 385,618 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.340 -0.050 -0.32 14:08 15.470 15.240 108,604 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.270 -0.030 -0.05 14:09 60.760 60.070 99,695 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.870 -0.310 -1.40 14:09 22.310 21.870 553,631 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.640 -0.020 -0.75 14:07 2.700 2.610 295,974 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.190 -0.070 -0.96 14:09 7.350 7.190 265,902 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.320 0.090 0.55 14:08 16.320 16.180 36,661 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.860 -0.230 -1.76 14:09 13.080 12.850 488,891 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.720 -0.840 -1.36 14:09 61.380 60.690 230,767 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.670 -0.460 -1.07 14:10 43.270 42.330 185,008 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.720 -0.540 -1.91 14:09 28.250 27.690 470,775 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 -0.170 -0.58 13:45 29.710 29.390 16,022 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.310 -2.89 14:09 10.870 10.350 2,613,165 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.850 0.050 0.34 14:07 14.955 14.700 424,227 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.970 -0.100 -0.77 14:06 13.090 12.970 76,851 14.420 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.690 -0.500 -1.21 14:09 41.190 40.640 53,554 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.400 -0.180 -0.92 14:07 19.670 19.380 25,462 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.375 -0.005 -0.15 14:09 3.400 3.350 514,940 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.260 0.280 0.90 14:05 31.440 30.990 76,600 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.710 0.050 0.05 14:09 103.810 103.300 483,675 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.070 -0.100 -0.13 14:09 76.180 75.850 591,888 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.300 -0.070 -0.43 14:08 16.520 16.290 1,023,424 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.000 0.00 14:09 4.330 4.230 1,482,720 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.420 -0.270 -0.48 14:09 55.595 55.360 431,414 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.005 0.065 1.32 14:09 5.040 4.930 818,518 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.610 -0.120 -0.87 14:09 13.950 13.610 1,062,367 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.870 -0.220 -0.49 14:08 45.380 44.790 105,077 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.880 -0.130 -2.59 14:09 5.010 4.780 5,926,880 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.020 0.10 14:08 20.370 20.240 111,570 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.660 0.160 0.13 14:04 123.350 122.590 15,724 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.080 -0.640 -1.15 14:09 55.570 54.970 392,878 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.240 -0.680 -1.28 13:07 52.920 51.960 5,458 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.860 -0.760 -1.44 14:09 52.600 51.750 86,979 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.450 0.100 0.38 14:06 26.480 26.020 134,869 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.160 0.040 0.10 14:06 40.320 40.000 35,005 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.000 -1.490 -2.28 14:09 65.910 63.930 154,304 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.605 0.025 0.09 14:09 27.700 27.500 147,752 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.660 0.600 4.27 14:09 14.730 13.820 807,071 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 83.060 -2.400 -2.81 14:09 85.270 81.460 226,465 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 -0.48 14:09 114.550 112.830 487,701 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.260 -0.360 -0.77 14:09 46.570 46.115 2,201,668 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.150 1.550 0.61 14:09 256.860 252.330 162,514 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.600 1.120 0.65 14:06 174.600 173.020 50,652 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.850 -0.400 -1.20 14:09 33.250 32.780 95,925 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.250 0.100 0.28 14:08 36.410 36.060 72,507 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.280 -1.610 -5.21 14:09 31.410 29.040 344,328 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 32.040 -1.670 -4.95 14:09 34.150 31.810 4,902,323 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.240 -0.450 -1.03 14:09 43.760 43.170 185,432 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.840 -0.010 -0.04 14:08 25.880 25.670 66,073 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.140 -1.14 14:06 12.300 12.010 63,480 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help