Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.195 -0.025 -0.78 10:27 3.220 3.150 53,568 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.770 0.220 1.33 10:29 16.850 16.600 69,842 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.480 -1.050 -2.16 10:28 48.520 47.190 355,343 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 -0.180 -0.74 10:29 24.410 23.790 253,752 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.250 -0.040 -1.75 10:28 2.280 2.240 72,363 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.930 -0.120 -1.98 10:29 6.020 5.860 162,282 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.060 0.30 10:24 20.050 19.920 26,650 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.000 0.00 10:27 13.360 13.220 190,746 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.490 0.180 0.29 10:28 61.630 61.050 187,675 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.490 -1.16 10:27 42.300 41.710 25,471 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.570 0.330 1.55 10:29 21.670 21.290 216,511 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.920 0.510 1.80 10:20 29.020 28.460 6,249 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 16.610 -1.690 -9.23 10:28 18.630 16.400 4,881,513 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.120 -0.100 -0.76 10:28 13.270 13.050 323,537 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.490 -0.020 -0.17 10:28 11.590 11.470 108,072 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.720 -0.130 -0.35 10:28 36.950 36.600 24,292 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.180 0.84 10:28 21.600 21.410 19,467 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.040 -1.16 10:28 3.440 3.380 419,345 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.115 0.095 0.35 10:28 27.410 27.050 14,014 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 -0.790 -0.76 10:29 103.960 102.860 255,115 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.880 -0.290 -0.41 10:28 71.340 70.860 414,013 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.210 -0.080 -0.46 10:28 17.360 17.050 1,292,890 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.380 -0.420 -1.32 10:28 32.000 31.260 147,851 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.930 -0.060 -2.01 10:29 3.030 2.920 1,425,388 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.270 -0.180 -0.34 10:28 53.890 53.160 422,803 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.050 -1.10 10:28 4.580 4.490 116,478 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.270 0.050 0.41 10:28 12.400 12.230 259,043 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.090 -0.440 -0.89 10:28 49.910 49.010 24,293 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.550 -0.090 -2.47 10:29 3.680 3.530 2,017,633 5.580 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 17.620 -0.040 -0.23 10:28 17.750 17.600 36,576 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.150 -1.120 -0.90 10:28 124.950 122.500 9,626 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.600 -0.340 -0.62 10:29 54.980 54.410 161,475 58.670 46.710  Stock today  Chart Company Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.640 0.560 1.08 10:24 52.850 52.260 19,302 59.660 36.700  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.390 -0.400 -0.77 10:28 52.040 51.370 22,796 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.780 -0.120 -0.46 10:24 26.000 25.730 69,934 31.000 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.990 -0.020 -0.05 10:27 38.440 37.980 18,450 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.930 0.450 0.83 10:28 55.460 54.540 90,441 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.180 0.160 0.67 10:27 24.350 24.030 85,417 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.920 -0.170 -1.13 10:27 15.160 14.890 126,750 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.580 0.230 0.35 10:28 67.580 65.100 73,596 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.180 -0.920 -0.83 10:29 111.240 109.860 332,310 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.950 -0.220 -0.59 10:27 37.280 36.860 562,487 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.070 -1.040 -0.40 10:28 262.070 258.760 87,303 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 150.290 -0.140 -0.09 10:28 150.380 148.600 47,683 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.360 0.010 0.03 10:28 30.640 30.270 40,877 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.690 -0.280 -0.85 10:29 33.060 32.680 16,528 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.530 0.040 0.20 10:28 21.090 20.420 122,529 34.040 19.270  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 55.450 -5.850 -9.54 10:28 62.760 55.050 2,144,264 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.110 0.310 0.68 10:27 46.120 45.800 89,421 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.760 0.120 0.42 10:24 28.890 28.610 29,519 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help