Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.265 0.045 1.40 13:19 3.265 3.150 175,732 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.050 0.500 3.02 13:19 17.140 16.600 227,094 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.520 -1.010 -2.08 13:21 48.520 47.000 707,351 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.100 -0.090 -0.37 13:21 24.410 23.790 726,080 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.210 -0.080 -3.49 13:16 2.280 2.210 121,318 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.940 -0.110 -1.82 13:21 6.020 5.860 289,532 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.240 0.300 1.50 13:18 20.300 19.920 90,505 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.230 -0.050 -0.38 13:21 13.360 13.210 860,432 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.740 0.430 0.70 13:21 61.770 61.050 510,773 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.040 -0.190 -0.45 13:20 42.300 41.680 81,784 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.570 0.330 1.55 13:21 21.670 21.290 439,028 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 0.990 3.48 13:21 29.410 28.460 50,427 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 16.090 -2.210 -12.08 13:22 18.630 16.040 10,396,140 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.180 -0.040 -0.30 13:22 13.270 13.050 693,040 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.430 -0.080 -0.70 13:20 11.590 11.320 283,323 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.860 0.010 0.03 13:20 36.950 36.600 79,973 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.490 0.070 0.33 13:14 21.600 21.410 62,289 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.470 0.030 0.87 13:20 3.470 3.380 1,595,316 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.170 0.150 0.56 13:16 27.410 27.050 46,464 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.050 -0.640 -0.62 13:21 103.960 102.860 665,924 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.950 -0.220 -0.31 13:21 71.340 70.770 1,060,310 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.250 -0.040 -0.23 13:20 17.360 17.050 2,770,388 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.110 0.310 0.97 13:21 32.110 31.260 399,090 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.925 -0.065 -2.17 13:21 3.030 2.920 2,818,361 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.130 -0.320 -0.60 13:21 53.890 52.880 925,513 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 -0.040 -0.88 13:21 4.580 4.490 210,907 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490 0.270 2.21 13:20 12.550 12.230 893,145 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.590 0.060 0.12 13:19 49.910 48.930 92,447 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 0.070 1.92 13:21 3.740 3.530 4,612,840 5.580 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 17.500 -0.160 -0.91 13:11 17.750 17.440 138,906 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.070 -1.200 -0.97 13:21 124.950 122.500 23,371 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.770 -0.170 -0.31 13:22 54.980 54.340 429,586 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.960 0.880 1.69 13:14 52.960 52.260 30,014 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.560 -0.230 -0.44 13:13 52.040 50.880 87,820 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.790 -0.110 -0.42 13:20 26.000 25.700 188,672 31.000 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.110 -0.29 13:08 38.440 37.840 40,424 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.850 0.370 0.68 13:21 55.680 54.540 208,353 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.540 0.520 2.16 13:21 24.540 24.030 257,984 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.030 -0.20 13:21 15.160 14.890 342,276 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.450 1.100 1.68 13:21 67.580 65.100 147,216 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.550 0.450 0.41 13:21 111.740 109.860 833,714 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.430 0.260 0.70 13:21 37.460 36.860 1,733,160 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.210 1.100 0.42 13:20 263.270 258.760 203,591 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 151.730 1.300 0.86 13:21 151.920 148.600 129,291 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.510 0.160 0.53 13:21 30.640 30.240 127,145 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.140 -0.830 -2.52 13:21 33.060 31.800 218,681 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.440 -0.050 -0.24 13:19 21.090 20.220 262,279 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 54.200 -7.100 -11.58 13:22 62.760 53.950 4,346,088 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.630 0.830 1.81 13:21 46.660 45.800 538,978 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.780 0.140 0.49 13:18 28.890 28.610 100,953 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help