Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.100 -0.020 -0.39 09:51 5.130 5.090 43,149 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.020 0.10 09:50 19.930 19.870 9,738 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.060 -0.630 -1.15 09:51 54.910 54.020 104,478 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.870 0.320 0.22 09:51 144.080 143.300 17,786 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.220 -0.120 -0.47 09:51 25.360 25.110 91,966 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.035 0.005 0.25 09:51 2.060 2.030 53,566 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.910 -0.260 -3.18 09:51 8.130 7.910 233,265 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.080 0.090 0.47 09:50 19.110 18.940 21,850 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.260 0.050 0.35 09:51 14.260 14.210 30,939 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.980 0.030 0.04 09:51 67.100 66.520 46,687 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.990 0.040 0.10 09:48 41.990 41.920 2,474 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.120 0.090 0.31 09:50 29.210 29.000 77,598 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.560 -0.050 -0.14 09:50 36.800 36.560 1,355 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.480 -0.180 -1.23 09:51 14.540 14.380 139,686 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.030 -0.21 09:50 14.140 14.120 7,774 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.380 0.040 0.09 09:51 45.540 45.200 3,773 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.020 -0.13 09:42 15.600 15.540 1,669 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 0.55 09:50 3.660 3.620 334,542 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.120 -0.050 -0.17 09:51 29.300 29.070 7,984 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.740 -0.060 -0.06 09:51 101.220 100.550 133,445 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.010 0.020 0.02 09:51 83.230 82.920 131,499 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.020 -0.110 -0.61 09:51 18.120 17.990 281,328 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 09:51 3.790 3.730 339,808 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.980 -0.820 -1.31 09:51 62.140 61.860 216,748 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.020 -0.070 -1.71 09:49 4.060 4.020 186,840 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.830 0.150 1.10 09:51 13.900 13.730 217,912 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 42.960 0.100 0.23 09:51 42.970 42.690 8,329 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.115 -0.015 -0.48 09:51 3.120 3.090 582,072 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.820 -0.040 -2.15 09:51 1.850 1.810 48,078 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.590 -0.020 -0.08 09:50 23.650 23.590 5,829 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.850 0.040 0.04 09:31 101.850 101.290 392 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.550 0.160 0.28 09:51 56.710 56.350 57,330 56.830 43.470  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 44.020 0.370 0.85 09:49 44.200 43.600 6,503 43.790 31.290  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 0.40 09:51 57.500 57.100 15,769 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.980 0.020 0.07 09:50 28.100 27.930 9,305 31.500 27.080  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.760 0.030 0.07 09:50 43.840 43.620 9,889 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.770 0.250 0.50 09:51 49.930 49.540 6,806 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.490 -0.120 -0.53 09:51 22.600 22.480 20,754 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.430 0.120 0.90 09:51 13.500 13.310 92,446 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.690 0.490 0.47 09:51 103.900 103.250 88,737 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.460 0.060 0.14 09:51 43.590 43.100 167,580 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.250 0.620 0.27 09:51 231.440 230.830 13,165 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.990 0.030 0.02 09:51 165.360 164.760 10,512 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.000 0.020 0.05 09:47 38.000 37.910 6,469 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.510 -0.150 -0.40 09:51 37.550 37.370 34,694 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.080 0.370 1.50 09:51 25.100 24.580 29,251 27.150 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.510 0.330 1.72 09:51 19.600 19.190 318,204 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.475 0.075 0.20 09:50 37.475 37.300 12,765 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.130 0.54 09:50 24.250 24.160 21,808 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.340 -0.100 -0.69 09:50 14.420 14.230 32,580 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help