Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.690 -0.030 -0.81 14:29 3.810 3.680 835,481 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.150 0.030 0.16 14:24 19.180 19.010 58,119 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 52.950 -1.170 -2.16 14:29 53.650 52.570 754,654 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.560 0.920 3.73 14:30 25.660 24.710 1,607,989 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alacer Gold Corp. ASR-T 2.210 -0.030 -1.34 14:26 2.260 2.180 183,531 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.890 -0.150 -2.13 14:29 7.010 6.850 321,045 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.040 -0.130 -0.68 14:30 19.270 19.000 34,688 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.795 -0.125 -0.97 14:29 12.970 12.760 619,438 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 -0.560 -0.89 14:30 63.020 62.190 247,427 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.990 0.090 0.21 14:30 42.130 41.730 70,262 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.480 0.160 0.61 14:30 26.565 26.260 418,405 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.290 -0.210 -0.61 14:11 34.550 34.180 43,900 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.140 1.080 7.68 14:29 15.410 13.860 3,673,068 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 12.900 0.060 0.47 14:30 13.030 12.780 652,796 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.850 -0.050 -0.36 14:29 13.900 13.820 116,984 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.180 -0.140 -0.32 14:30 43.550 42.660 62,812 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 14:29 16.660 16.390 60,876 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 -0.020 -0.55 14:28 3.675 3.590 1,093,979 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.010 -0.400 -1.57 14:26 25.660 24.970 86,792 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.950 0.340 0.35 14:30 98.530 97.140 906,110 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.120 -0.090 -0.12 14:30 77.590 76.580 1,071,188 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.390 -0.130 -0.79 14:30 16.450 16.180 1,574,061 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.270 0.050 1.55 14:29 3.300 3.210 1,556,324 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.840 -0.030 -0.05 14:29 56.080 55.770 658,595 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.170 0.100 3.26 14:30 3.280 3.100 1,367,157 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.380 0.220 1.45 14:30 15.420 15.030 889,347 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.380 -0.080 -0.19 14:30 42.880 42.080 86,002 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.885 0.155 4.16 14:29 3.920 3.680 13,209,932 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.110 -0.080 -0.34 14:29 23.220 23.020 59,413 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.020 -0.230 -0.22 14:09 105.240 103.500 5,378 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.120 0.530 1.05 14:29 51.255 50.550 717,427 57.040 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 46.180 1.130 2.51 14:27 46.310 45.170 79,105 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.390 0.74 14:29 53.120 52.550 150,449 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.640 -0.330 -1.27 14:29 26.010 25.620 85,622 31.500 25.350  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.800 0.020 0.05 14:26 40.970 40.530 71,456 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.130 -0.870 -1.78 14:29 48.950 47.760 99,081 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 23.340 -0.170 -0.72 14:29 23.700 23.290 234,711 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.480 -0.100 -0.86 14:30 11.610 11.420 640,400 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.720 0.020 0.05 14:30 42.990 42.100 126,884 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.690 0.050 0.05 14:30 96.100 94.800 609,344 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.630 0.040 0.10 14:30 39.860 39.440 962,492 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.420 -2.490 -1.07 14:29 233.000 229.330 191,608 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.600 2.280 1.31 14:30 176.960 173.950 132,033 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.080 -0.210 -0.60 14:30 35.380 34.930 148,525 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.650 -0.120 -0.32 14:27 37.890 37.340 86,928 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.450 0.410 1.36 14:29 30.660 29.950 206,277 30.460 16.870  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 29.620 3.120 11.77 14:30 30.000 27.010 6,423,263 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.630 -0.190 -0.52 14:30 37.000 36.510 117,092 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.040 1.350 5.95 14:29 24.100 23.210 390,448 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cascades Inc. CAS-T 16.190 0.070 0.43 14:26 16.420 16.080 93,293 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help