Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 6.620 0.030 0.46 16:00 6.690 6.580 295,749 10.100 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.590 0.010 0.05 16:00 19.700 19.520 165,514 19.820 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.920 0.040 0.07 16:00 57.580 56.820 458,477 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.440 0.330 0.24 16:00 136.960 136.090 176,319 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.040 1.83 16:00 2.240 2.190 931,721 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 -1.44 16:00 18.790 18.330 183,747 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.560 -0.440 -0.69 16:00 64.000 62.900 727,950 66.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.730 -0.120 -0.29 16:00 41.910 41.610 75,376 42.300 32.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.010 -0.090 -0.31 16:00 29.360 28.950 488,116 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 16.080 0.070 0.44 16:00 16.230 15.990 697,187 24.740 15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.070 0.020 0.14 16:00 14.090 14.010 99,222 14.190 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.980 0.140 0.31 16:16 45.180 44.250 309,885 53.370 42.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 -0.27 16:16 15.180 14.980 170,508 15.540 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 2.03 16:00 3.550 3.440 3,510,478 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 -1.09 16:00 28.590 27.850 69,673 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.000 0.050 0.05 16:00 99.120 98.720 809,953 104.150 86.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 84.590 0.600 0.71 16:00 84.700 83.850 1,125,756 84.060 69.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 0.200 1.13 16:16 18.050 17.770 1,743,888 27.190 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.720 0.230 0.37 16:00 61.780 61.520 669,072 63.000 56.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.070 -0.020 -0.39 16:00 5.170 5.030 1,370,102 10.500 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.090 -0.68 16:00 13.320 13.080 1,421,314 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 38.570 -0.010 -0.03 16:00 38.790 38.420 193,141 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.100 0.020 0.65 16:16 3.100 3.075 1,868,043 3.240 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.400 -0.030 -1.23 16:16 2.460 2.390 552,252 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370 0.110 0.49 16:00 22.400 22.110 102,824 23.210 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 93.650 -0.020 -0.02 16:00 94.360 93.300 10,650 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.910 0.320 0.61 16:00 52.960 52.070 1,197,377 54.430 43.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 38.730 0.330 0.86 16:00 38.840 38.290 40,769 38.950 31.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.270 0.160 0.29 16:00 56.440 55.780 132,238 56.640 41.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.950 -0.070 -0.25 16:00 28.170 27.930 185,191 31.500 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.000 -0.020 -0.05 16:00 43.170 42.870 71,369 44.990 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 45.290 0.120 0.27 16:00 45.620 45.120 91,931 45.680 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.660 0.000 0.00 16:00 22.750 22.505 222,171 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 0.370 3.18 16:00 11.995 11.630 888,973 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.850 -0.220 -0.22 16:00 102.450 101.620 682,063 108.640 85.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.530 -0.030 -0.07 16:00 45.120 44.300 2,294,486 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 215.310 -0.490 -0.23 16:00 217.890 213.940 245,384 225.840 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 161.370 0.470 0.29 16:00 162.030 159.850 135,824 171.910 135.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.940 0.050 0.13 16:16 38.030 37.560 382,211 42.440 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.310 -0.060 -0.17 16:16 35.510 35.080 308,531 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.540 0.290 1.10 16:00 26.760 26.250 216,307 26.420 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 0.92 16:16 37.240 36.850 157,454 37.350 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.880 0.120 0.51 16:00 23.920 23.730 221,706 26.510 20.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 0.150 1.20 16:00 12.740 12.580 123,728 18.200 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help