Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.170 0.000 0.00 11:05 4.240 4.130 191,147 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.425 0.075 0.49 11:04 15.480 15.350 99,059 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.400 0.500 0.83 11:05 60.520 59.240 126,452 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.140 -0.200 -0.90 11:05 22.340 21.790 435,981 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.020 0.78 11:02 2.600 2.540 203,240 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.340 0.160 2.23 11:05 7.360 7.050 174,730 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 11:01 16.440 16.160 33,093 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.940 0.290 2.29 11:04 12.990 12.630 623,516 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 0.000 0.00 11:04 61.400 60.650 108,492 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.970 0.290 0.68 11:04 42.970 42.660 28,647 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.270 0.260 0.93 11:05 28.350 28.060 372,926 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.200 0.68 10:54 29.750 29.500 15,229 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.160 -0.090 -0.80 11:04 11.320 11.010 1,042,967 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.650 0.150 1.03 11:04 14.750 14.400 189,396 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.070 0.060 0.46 11:05 13.080 13.000 65,120 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.260 0.320 0.78 11:04 41.280 40.890 11,948 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.190 -0.97 11:04 19.540 19.310 15,035 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.345 0.005 0.15 11:05 3.350 3.280 466,655 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 11:02 31.000 30.550 65,626 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.070 0.140 0.13 11:04 104.320 103.780 275,564 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.190 0.200 0.26 11:05 76.210 75.900 262,039 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.430 -0.030 -0.18 11:04 16.460 16.200 605,507 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.345 0.025 0.58 11:04 4.400 4.300 756,848 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.500 -0.250 -0.45 11:05 55.850 55.260 411,137 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.980 -0.100 -1.97 11:05 5.070 4.870 496,535 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.165 0.005 0.04 11:04 13.180 13.080 248,101 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.800 -0.130 -0.29 10:57 45.030 44.780 20,500 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.990 0.070 1.42 11:05 5.020 4.740 4,806,505 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.360 0.060 0.30 11:02 20.390 20.250 64,896 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.600 -0.100 -0.08 11:04 122.840 122.150 12,957 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.380 -0.010 -0.02 11:04 55.660 55.290 78,715 57.040 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 53.050 -0.160 -0.30 11:00 53.290 52.930 11,185 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.360 0.210 0.40 10:56 52.730 52.260 15,216 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.460 1.81 11:05 25.980 25.320 30,765 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 0.110 0.28 10:52 40.180 40.000 21,988 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.070 -0.320 -0.49 11:02 65.600 64.950 17,370 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.600 0.010 0.04 11:02 27.620 27.550 73,487 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.100 -0.180 -1.26 11:04 14.390 14.080 256,879 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 85.610 0.380 0.45 11:03 85.700 84.630 70,987 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.120 0.620 0.55 11:04 113.780 112.010 187,003 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.000 0.070 0.15 11:05 47.310 46.770 667,180 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.870 6.040 2.43 11:04 256.110 250.190 181,834 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.490 0.230 0.13 11:02 173.720 172.830 23,698 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.260 0.340 1.03 11:05 33.260 32.900 21,911 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.240 -0.180 -0.49 11:03 36.530 36.120 18,735 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.980 -0.920 -2.88 11:05 32.280 30.640 63,776 34.040 19.600  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 34.650 -0.330 -0.94 11:04 35.300 34.450 1,123,647 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.230 0.490 1.12 11:04 44.240 43.710 46,346 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.510 0.280 1.11 11:02 25.510 25.190 24,756 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.250 0.060 0.49 11:05 12.380 12.130 74,090 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help