Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.300 0.010 0.30 16:00 3.310 3.230 594,225 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570 0.380 2.35 16:00 16.590 16.060 220,133 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.230 -1.120 -2.27 16:00 49.790 47.740 1,042,189 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.030 -1.35 16:00 2.225 2.160 458,664 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340 -0.050 -0.78 16:00 6.440 6.220 614,887 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 1.34 16:00 19.720 19.300 81,404 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.130 1.01 16:00 12.960 12.790 667,666 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.200 0.270 0.44 16:00 62.360 61.560 704,633 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 0.38 16:15 41.940 41.480 128,820 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 -0.32 16:00 28.510 28.100 43,694 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.800 0.070 0.51 16:00 13.840 13.640 1,129,400 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.470 0.040 0.35 16:00 11.520 11.430 275,976 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410 0.260 0.74 16:00 35.430 35.050 353,055 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 2.94 16:00 21.760 20.810 412,916 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490 0.050 1.45 16:00 3.500 3.410 3,144,233 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 -0.62 16:00 27.400 26.800 170,184 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.860 0.960 0.93 16:00 103.860 102.920 1,042,310 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.830 0.730 1.03 16:00 71.830 70.985 2,366,812 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.610 1.540 4.80 16:15 33.630 32.270 950,496 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.090 -0.020 -0.64 16:00 3.200 3.080 4,502,068 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.790 0.360 0.70 16:00 51.790 51.150 1,231,094 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.980 0.170 3.53 16:00 5.020 4.770 1,209,689 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.640 0.360 2.93 16:00 12.660 12.350 1,102,700 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.160 0.270 0.55 16:00 49.550 48.700 98,063 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.020 0.030 0.75 16:00 4.020 3.910 6,206,153 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 17.120 0.200 1.18 16:00 17.130 16.940 142,815 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.000 0.380 0.30 16:00 126.240 124.950 24,465 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.690 0.610 1.13 16:15 54.710 54.070 930,581 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 0.210 0.39 16:00 53.880 53.300 91,860 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 1.170 2.29 16:00 52.260 51.060 158,678 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.030 0.330 1.28 16:00 26.080 25.610 657,345 31.020 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.200 0.130 0.34 16:15 38.420 37.930 82,141 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.320 0.970 1.69 16:00 59.110 57.190 335,168 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.790 0.180 0.73 16:00 24.790 24.490 387,829 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.280 0.270 1.80 16:00 15.440 14.970 1,203,328 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 69.520 3.700 5.62 16:00 69.520 66.300 325,748 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.960 1.800 1.63 16:00 112.040 109.640 1,347,133 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.970 0.580 1.55 16:00 38.105 37.310 3,480,363 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.160 1.520 0.56 16:00 271.580 268.040 345,872 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.530 1.180 0.80 16:00 148.620 147.340 162,797 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.450 0.210 0.72 16:00 29.490 29.120 255,977 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.150 0.430 1.28 16:00 34.250 33.680 245,855 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.420 0.090 0.42 16:00 21.460 20.860 687,612 34.040 20.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.880 -0.010 -0.02 16:15 46.330 45.730 473,256 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.080 0.400 1.45 16:00 28.120 27.710 320,907 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help