Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 13:56 4.140 4.060 607,673 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.620 0.100 0.64 13:56 15.670 15.450 184,471 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.700 0.200 0.34 13:56 59.070 58.205 173,716 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.460 -0.060 -0.26 13:56 23.710 23.340 381,521 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.560 0.020 0.79 13:55 2.615 2.540 310,770 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 0.000 0.00 13:50 7.545 7.420 376,772 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.460 -0.100 -0.60 13:53 16.580 16.330 72,400 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.695 0.005 0.04 13:55 12.710 12.630 263,771 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.910 -0.090 -0.16 13:56 57.220 56.700 263,794 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.490 -0.260 -0.61 13:46 42.860 42.410 39,435 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.410 -0.410 -1.53 13:55 26.770 26.340 406,860 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.950 -0.040 -0.13 13:39 30.830 29.890 34,614 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.090 0.650 5.23 13:56 13.110 12.330 6,568,681 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.000 -0.160 -1.22 13:56 13.170 12.950 300,156 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.380 0.030 0.22 13:56 13.390 13.350 59,033 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.945 0.055 0.14 13:52 40.300 39.910 58,164 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.430 0.090 0.47 13:56 19.490 19.190 58,338 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.415 0.015 0.44 13:56 3.430 3.370 535,410 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.280 -0.070 -0.22 13:50 31.420 31.220 91,475 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.250 0.24 13:57 103.220 102.590 678,038 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.520 0.68 13:57 76.860 76.270 1,050,896 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.120 0.050 0.29 13:52 17.180 16.930 892,753 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.265 -0.115 -2.63 13:56 4.360 4.260 3,666,004 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.050 0.000 0.00 13:56 54.160 53.940 459,704 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.460 -0.050 -1.11 13:56 4.530 4.430 484,615 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.540 -0.310 -1.96 13:56 15.850 15.520 1,059,808 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.020 0.060 0.13 13:56 46.190 45.760 18,144 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.290 -0.040 -0.75 13:56 5.350 5.210 4,841,808 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.670 -0.270 -1.29 13:56 20.680 20.300 600,060 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 120.180 -0.420 -0.35 13:53 121.190 118.630 25,223 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.720 -0.390 -0.71 13:56 55.190 54.600 253,786 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.420 -0.470 -0.89 13:54 52.970 52.110 13,993 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.630 -1.170 -2.22 13:56 52.940 51.510 80,090 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.080 -0.140 -0.53 13:55 26.200 26.000 47,753 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.640 0.030 0.08 13:55 39.690 39.380 113,894 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 66.030 0.850 1.30 13:54 66.280 64.750 122,610 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.940 -0.400 -1.46 13:56 27.330 26.890 231,455 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.920 -0.340 -2.23 13:57 15.265 14.820 629,048 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.310 -0.920 -1.08 13:56 84.750 83.090 499,979 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 106.690 -0.840 -0.78 13:56 107.820 106.540 569,500 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.170 -0.470 -1.10 13:57 42.380 42.010 1,494,709 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.910 -5.930 -2.33 13:57 254.700 248.750 191,356 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.100 -1.690 -0.96 13:54 175.790 174.050 65,744 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.340 0.160 0.50 13:57 32.690 32.070 185,376 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.560 0.510 1.41 13:55 36.610 36.000 100,320 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.240 -0.330 -1.08 13:57 30.700 29.920 128,775 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.660 2.300 5.07 13:57 47.930 44.700 9,116,664 45.440 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.020 -0.05 13:55 43.260 42.920 297,914 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 0.39 13:48 25.660 25.470 63,298 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.010 -0.100 -0.83 13:50 12.110 11.950 146,536 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help