Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.250 -0.090 -2.69 16:00 3.410 3.220 649,623 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.330 0.160 0.99 16:00 16.420 16.120 271,134 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.590 -0.120 -0.25 16:15 49.220 46.730 1,581,238 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.310 0.180 0.75 16:00 24.550 24.110 1,923,570 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.070 -3.08 16:00 2.310 2.200 427,658 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.380 -0.190 -2.89 16:00 6.480 6.220 1,388,059 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.290 0.070 0.36 16:15 19.500 19.210 104,566 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.050 0.39 16:00 12.880 12.700 729,804 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710 0.250 0.41 16:00 62.280 61.230 1,046,984 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.570 0.350 0.85 16:00 41.710 41.140 169,061 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.040 0.050 0.24 16:00 21.520 21.040 1,306,162 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.580 2.10 16:00 28.320 27.690 59,146 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.110 -0.590 -2.99 16:00 20.000 19.000 11,546,620 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.910 0.030 0.22 16:00 14.110 13.780 1,526,653 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.460 0.240 2.14 16:00 11.520 11.300 381,240 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.190 -0.160 -0.45 16:16 35.700 34.960 229,485 47.400 35.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.240 -0.110 -0.52 16:00 22.060 21.220 323,045 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.060 1.79 16:00 3.480 3.340 4,782,871 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.930 0.190 0.68 16:00 28.190 27.550 135,728 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.890 -0.260 -0.25 16:00 103.990 102.370 2,136,098 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.710 -0.280 -0.39 16:00 72.940 71.460 3,933,042 85.500 71.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.210 -1.28 16:16 16.430 15.840 4,983,436 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100 0.750 2.39 16:16 32.660 31.770 1,509,396 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.190 -0.060 -1.85 16:00 3.400 3.150 6,488,052 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 50.910 0.030 0.06 16:00 51.680 50.720 2,371,600 62.900 50.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.010 0.21 16:00 4.930 4.770 781,643 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490 0.090 0.73 16:00 12.780 12.330 2,048,410 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.340 0.260 0.54 16:00 48.730 48.010 117,397 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.190 4.97 16:00 4.040 3.850 9,527,693 5.580 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.730 0.290 1.76 16:00 16.760 16.520 194,607 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 3.220 2.62 16:00 126.910 123.750 50,715 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.480 0.480 0.89 16:00 55.000 54.220 1,601,985 58.670 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 1.300 2.43 16:00 56.080 54.030 97,637 59.660 36.360  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040 0.990 1.94 16:15 52.480 51.050 304,576 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.550 0.160 0.63 16:00 25.830 25.330 596,263 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.290 0.77 16:00 38.110 37.720 144,431 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.010 2.010 3.65 16:00 57.200 55.370 405,550 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.440 1.82 16:00 24.650 24.310 1,223,145 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.970 -0.130 -0.86 16:00 15.250 14.935 2,165,336 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.780 4.240 6.89 16:16 65.900 63.720 399,039 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490 0.720 0.66 16:00 111.960 109.890 2,335,931 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.850 0.200 0.53 16:00 38.240 37.530 4,411,804 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010 5.040 1.90 16:00 272.800 267.720 557,424 291.560 206.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.100 0.570 0.39 16:00 149.040 146.690 263,272 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.170 -0.200 -0.68 16:00 29.700 29.170 454,524 39.880 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.050 0.270 0.82 16:00 33.580 32.630 229,097 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.260 0.000 0.00 16:16 21.690 20.940 422,455 34.040 20.890  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 64.900 3.610 5.89 16:43 65.120 62.190 3,760,369 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.540 0.230 0.51 16:00 45.930 45.330 379,021 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.970 0.450 1.64 16:00 28.010 27.460 839,839 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help