Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.850 -0.270 -6.55 12:22 4.120 3.810 618,882 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.030 -0.070 -0.41 12:21 17.300 17.010 196,677 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 46.940 -3.110 -6.21 12:22 49.410 46.740 635,981 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.410 -0.090 -0.38 12:22 23.500 23.250 313,332 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 -0.100 -4.24 12:22 2.350 2.230 325,744 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.830 -0.210 -3.48 12:22 6.010 5.770 333,450 10.500 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.590 -0.320 -1.69 12:21 18.830 18.560 47,371 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.420 0.010 0.07 12:20 13.450 13.350 1,364,262 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.930 -0.140 -0.23 12:22 60.980 60.040 356,648 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.670 0.350 0.81 12:20 43.670 43.230 71,040 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 24.890 -0.230 -0.92 12:22 25.120 24.790 266,436 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.600 -0.360 -1.16 12:18 30.910 30.500 33,268 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.835 1.115 12.79 12:22 10.440 9.260 6,890,641 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.070 -0.440 -3.03 12:22 14.430 13.900 434,787 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.610 -0.040 -0.32 12:20 12.660 12.580 87,265 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.430 -0.070 -0.18 12:22 39.530 39.090 50,330 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.810 0.980 4.94 12:22 20.970 20.430 608,941 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 2.800 -0.140 -4.76 12:22 2.920 2.790 1,147,261 4.060 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.710 -0.220 -0.69 12:17 31.930 30.410 93,788 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.200 -0.180 -0.17 12:22 104.270 103.510 685,132 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.500 -0.360 -0.47 12:22 76.550 76.110 930,565 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 12.980 -0.610 -4.49 12:22 13.490 12.810 1,799,234 22.700 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.210 -0.910 -3.24 12:22 28.020 27.070 291,324 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.610 -0.140 -3.73 12:21 3.700 3.510 3,569,806 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.555 -0.115 -0.21 12:22 53.600 53.260 469,730 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.770 -0.160 -3.25 12:21 4.980 4.700 1,325,205 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
BlackBerry Limited BB-T 13.175 -0.185 -1.38 12:22 13.360 13.040 806,750 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.210 0.150 0.30 12:22 50.530 49.500 122,465 50.325 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.040 0.85 12:23 4.780 4.600 4,365,389 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.070 -0.100 -0.52 12:18 19.170 18.970 70,339 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.650 0.110 0.09 12:17 124.770 123.930 22,700 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.000 0.150 0.26 12:22 57.050 56.480 571,588 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.670 -0.320 -0.59 12:03 54.100 53.650 10,846 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.820 -0.110 -0.21 12:22 53.220 52.640 170,395 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.830 0.040 0.16 12:22 25.860 25.550 53,204 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.250 -0.430 -1.06 12:14 40.950 40.160 42,744 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.380 0.820 1.29 12:21 64.480 63.620 44,587 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.490 -0.510 -1.96 12:22 25.850 25.390 297,440 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cameco Corp. CCO-T 13.670 -0.350 -2.50 12:22 13.960 13.540 405,026 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.290 -1.110 -1.65 12:22 67.540 65.250 163,983 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 115.920 -0.680 -0.58 12:22 116.080 114.800 382,024 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.150 -1.490 -3.26 12:21 45.230 43.960 1,924,287 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.370 -2.080 -0.78 12:21 264.480 262.490 76,638 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.170 -1.480 -0.90 12:22 163.530 161.400 108,087 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.120 0.020 0.06 12:22 32.120 31.890 85,440 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.510 -0.430 -1.16 12:20 36.790 36.360 44,375 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.430 0.450 1.55 12:22 29.860 28.930 219,221 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 41.150 9.000 27.99 12:22 43.370 38.170 12,247,289 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CAP REIT CAR.UN-T 46.340 -0.360 -0.77 12:22 46.590 45.770 244,741 46.965 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.230 0.080 0.29 12:21 27.250 26.910 72,578 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help