Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.245 -0.020 -7.55 15:55 0.270 0.240 85,547 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:30 0.065 0.065 160,450 0.130 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 -0.010 -3.23 15:59 0.330 0.300 194,758 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.005 5.56 09:30 0.095 0.095 1,100 0.240 0.070  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.000 0.00 14:38 0.050 0.045 1,014,142 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.135 -0.010 -6.90 15:20 0.140 0.130 30,500 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.145 -0.005 -3.33 14:51 0.150 0.140 47,000 0.260 0.080  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.010 3.57 15:09 0.295 0.290 125,517 0.445 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.095 -0.010 -9.52 15:50 0.105 0.085 350,983 0.485 0.065  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 11:59 0.105 0.105 3,801 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 -0.005 -3.45 14:32 0.150 0.140 247,237 0.375 0.085  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 -2.94 14:45 0.670 0.660 24,600 0.970 0.600  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.020 -1.54 15:59 1.300 1.280 33,150 2.100 1.260  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 09:51 0.025 0.020 59,000 0.050 0.015  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.405 -0.035 -7.95 15:26 0.405 0.385 9,500 1.360 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 -0.015 -6.00 13:06 0.240 0.235 20,375 0.480 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 -0.010 -22.22 11:39 0.035 0.035 12,000 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 -0.020 -13.33 12:54 0.130 0.130 5,040 0.375 0.110  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.335 0.005 1.52 14:55 0.335 0.330 46,500 0.480 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -0.010 -10.00 13:51 0.090 0.090 246,000 0.125 0.075  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.030 -0.005 -14.29 10:55 0.030 0.030 1,130 0.085 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.960 -0.140 -6.67 15:16 2.070 1.940 49,889 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.125 0.000 0.00 Jan 17 0.000 0.000 0 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.265 -0.015 -5.36 10:53 0.265 0.265 5,200 0.320 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 -0.020 -13.33 13:58 0.145 0.130 43,071 0.340 0.100  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 Jan 17 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.020 0.000 0.00 Jan 17 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:35 0.025 0.025 100,000 0.070 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 -0.010 -3.23 15:55 0.315 0.300 406,300 0.410 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:15 0.015 0.005 1,542,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 462 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.000 0.00 Jan 16 0.000 0.000 0 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 17 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 -0.005 -14.29 09:58 0.035 0.030 132,000 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.320 -0.050 -1.48 15:02 3.450 3.320 10,892 4.450 2.910  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.070 -0.005 -6.67 12:00 0.070 0.070 46,000 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.120 0.010 9.09 10:45 0.120 0.115 10,000 0.190 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 17 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:59 0.075 0.075 280,000 0.110 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.140 0.000 0.00 15:19 0.140 0.135 124,000 0.185 0.110  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:58 0.030 0.030 113,600 0.045 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.940 -0.020 -2.08 14:28 1.050 0.910 42,702 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.600 0.000 0.00 15:48 5.700 5.450 13,300 5.750 1.620  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 15:49 0.200 0.190 72,137 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help