Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.210 0.005 2.44 12:56 0.210 0.210 3,500 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 15:12 0.065 0.060 7,000 0.100 0.050  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 -0.005 -1.67 09:30 0.295 0.295 700 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:48 0.065 0.050 614,000 0.240 0.055  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 12:07 0.050 0.045 72,540 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.005 11.11 11:10 0.050 0.050 73,000 0.235 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 19 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 15:58 0.290 0.270 70,000 0.420 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.085 -0.005 -5.56 13:37 0.095 0.085 136,000 0.485 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 9.52 15:17 0.120 0.105 66,500 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.175 303,000 0.375 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 16.00 15:47 0.580 0.540 133,595 0.970 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.230 0.050 4.24 14:19 1.240 1.170 36,061 2.100 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.005 50.00 09:30 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 15:36 0.495 0.495 2,500 1.230 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 -8.33 15:58 0.275 0.220 550,929 0.420 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 15:50 0.070 0.060 215,670 0.055 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.00 15:48 0.430 0.405 55,500 0.475 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 15:41 0.025 0.025 198,000 0.060 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 105 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 -3.36 15:59 2.490 2.300 77,976 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 09:45 0.070 0.070 19,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 15:47 0.750 0.750 11,009 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.250 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 0 0.205 0.075  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 19 0.000 0.000 300 0.050 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.295 -0.005 -1.67 15:25 0.300 0.290 103,000 0.390 0.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 48 1.250 0.105  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 0.000 0.00 Apr 19 0.000 0.000 0 0.175 0.070  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 09:30 0.020 0.020 2,815 0.055 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 -0.060 -2.26 15:21 2.650 2.600 9,100 4.080 2.260  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 Apr 19 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 09:30 0.095 0.095 4,500 0.180 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.140 -0.060 -30.00 13:00 0.140 0.120 17,000 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.00 12:31 0.075 0.070 7,050 0.100 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 11:25 0.100 0.100 29,550 0.180 0.095  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:09 0.025 0.025 92,000 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 22.22 15:23 0.550 0.460 13,720 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.870 0.010 0.26 14:38 4.100 3.640 21,542 8.000 1.910  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:16 0.180 0.180 70,000 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.385 0.010 2.67 15:57 0.430 0.360 778,813 0.400 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help