Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 13:52 0.185 0.185 4,013 1.250 0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 15:04 0.055 0.055 36,000 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 8.70 15:31 0.270 0.250 29,800 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 15:00 0.060 0.060 35,100 0.200 0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 12:33 0.060 0.060 19,000 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 -0.010 -11.76 10:49 0.075 0.075 50,000 0.260 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 10:36 0.260 0.260 38,000 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.110 -0.005 -4.35 15:22 0.110 0.100 104,000 0.400 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 -0.010 -13.33 15:59 0.075 0.065 63,000 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:59 0.125 0.120 20,320 0.345 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:52 0.500 0.485 12,180 0.880 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.170 0.000 0.00 14:22 1.170 1.150 13,600 1.990 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 12 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.010 2.78 09:37 0.370 0.370 500 0.920 0.360  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 4.88 15:43 0.215 0.195 237,812 0.300 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 Jul 12 0.000 0.000 0 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.005 4.76 09:41 0.110 0.110 10,000 0.180 0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 -0.040 -12.50 15:23 0.290 0.280 17,300 0.475 0.260  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 13:33 0.065 0.065 16,000 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.870 -0.040 -2.09 15:47 1.880 1.830 900 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 11:50 0.060 0.060 10,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075 0.000 0.00 Jul 12 0.000 0.000 0 0.205 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 49,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 09:30 0.015 0.015 121,000 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.215 0.000 0.00 Jul 12 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 11:33 0.105 0.105 10,000 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 -0.005 -14.29 11:14 0.030 0.030 5,000 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 0.030 15.00 15:17 0.230 0.215 8,800 0.330 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.000 0.00 Jul 12 0.000 0.000 0 4.000 1.940  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 -0.005 -4.17 12:38 0.125 0.115 25,375 0.580 0.115  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 0.000 0.00 Jul 12 0.000 0.000 625 0.160 0.065  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 12:14 0.065 0.065 40,000 0.100 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.000 0.00 14:03 0.105 0.100 36,000 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 12:48 0.025 0.025 59,000 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.355 -0.015 -4.05 13:32 0.370 0.340 5,615 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.990 0.000 0.00 13:44 8.000 7.870 6,403 8.800 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 12:34 0.190 0.190 59,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 14:59 0.340 0.320 113,457 0.430 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 16.67 15:41 0.070 0.070 217,200 0.200 0.050  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 Jul 12 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help