Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:59 0.160 0.140 64,688 1.250 0.130  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 14 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.180 0.000 0.00 15:17 0.180 0.180 4,500 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:56 0.050 0.045 30,800 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 10:57 0.060 0.055 140,000 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 15:49 0.030 0.030 45,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120 0.000 0.00 Sep 17 0.000 0.000 0 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 15:13 0.065 0.065 16,000 0.210 0.065  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 -0.025 -9.26 14:08 0.250 0.245 26,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.075 0.005 7.14 14:32 0.075 0.065 173,416 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 12:55 0.105 0.100 31,955 0.260 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 4.49 15:46 0.470 0.450 38,000 0.830 0.390  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.020 2.33 15:25 0.900 0.820 25,600 1.760 0.780  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 391 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.340 -0.010 -2.86 09:35 0.340 0.340 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.00 14:45 0.220 0.210 70,340 0.240 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 09:46 0.115 0.115 1,780 0.165 0.095  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 -0.015 -5.77 15:54 0.260 0.245 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 13:10 0.065 0.060 243,000 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 10:35 0.055 0.055 1,000 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 0.00 15:25 1.340 1.300 23,600 2.600 1.300  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 15:50 0.060 0.050 21,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.045 0.000 0.00 Sep 17 0.000 0.000 725 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.005 0.000 0.00 15:08 0.005 0.005 19,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 12 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 09:30 0.200 0.200 2,510 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Sep 17 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.020 11.11 14:13 0.200 0.200 526 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 -6.32 15:34 2.000 1.780 30,989 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.070 0.000 0.00 Sep 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.070 0.000 0.00 Sep 13 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 13:02 0.060 0.055 41,000 0.100 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:49 0.095 0.090 129,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Sep 12 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.175 -0.055 -23.91 15:59 0.220 0.175 249,857 1.500 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.600 0.070 0.82 15:57 8.750 8.380 13,914 9.450 3.120  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.005 2.78 14:32 0.185 0.170 72,200 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 -0.025 -8.33 15:48 0.300 0.275 245,000 0.430 0.110  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 15:44 0.060 0.055 467,448 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.250 0.005 2.04 11:18 0.250 0.245 3,500 0.255 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help