Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.270 0.000 0.00 Jan 16 0.000 0.000 0 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 Jan 16 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 0.000 0.00 Jan 16 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 0.000 0.00 Jan 16 0.000 0.000 0 0.240 0.070  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.000 0.00 Jan 16 0.000 0.000 0 0.260 0.080  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 Jan 16 0.000 0.000 0 0.445 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.085 0.000 0.00 Jan 16 0.000 0.000 0 0.485 0.065  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 Jan 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.00 Jan 16 0.000 0.000 0 0.375 0.085  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.700 0.000 0.00 Jan 16 0.000 0.000 0 0.970 0.600  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.290 0.000 0.00 Jan 16 0.000 0.000 0 2.100 1.260  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 0.000 0.00 Jan 16 0.000 0.000 0 0.480 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.000 0.00 Jan 16 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 Jan 16 0.000 0.000 0 0.480 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.100 0.000 0.00 Jan 16 0.000 0.000 0 0.125 0.075  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 Jan 16 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.000 0.00 Jan 16 0.000 0.000 0 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.135 0.000 0.00 Jan 16 0.000 0.000 0 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 0.000 0.00 Jan 16 0.000 0.000 0 0.320 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 0.000 0.00 Jan 16 0.000 0.000 0 0.340 0.100  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.100 0.000 0.00 Jan 11 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 Jan 15 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 Jan 16 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.320 0.000 0.00 Jan 16 0.000 0.000 0 0.410 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 Jan 16 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 16 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.000 0.00 Jan 16 0.000 0.000 0 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 16 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 Jan 16 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.360 0.000 0.00 Jan 16 0.000 0.000 0 4.450 2.910  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 0.000 0.00 Jan 16 0.000 0.000 0 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.110 0.000 0.00 Jan 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 12 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 Jan 16 0.000 0.000 0 0.110 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.185 0.110  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 Jan 16 0.000 0.000 0 0.045 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 0.000 0.00 Jan 16 0.000 0.000 0 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 0.000 0.00 Jan 16 0.000 0.000 0 5.750 1.620  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.000 0.00 Jan 16 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help