Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 Jun 21 0.230 0.205 5,434 1.250 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 Jun 21 0.055 0.050 15,000 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 -8.62 Jun 21 0.270 0.260 11,584 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 -7.69 Jun 21 0.065 0.060 76,450 0.200 0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 Jun 21 0.075 0.060 613,185 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jun 20 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 -0.005 -10.00 Jun 21 0.050 0.045 20,000 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 Jun 21 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 Jun 21 0.235 0.205 133,500 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 Jun 21 0.110 0.100 262,000 0.425 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 -0.010 -10.53 Jun 21 0.085 0.085 2,000 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 Jun 21 0.140 0.135 69,000 0.345 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.020 4.08 Jun 21 0.510 0.490 15,280 0.950 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.000 0.00 Jun 21 1.200 1.170 1,450 2.000 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 21 0.010 0.010 103,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 2.50 Jun 21 0.410 0.410 4,500 0.940 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 Jun 21 0.205 0.200 13,250 0.340 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 7.69 Jun 21 0.140 0.130 59,400 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 Jun 20 0.000 0.000 0 0.475 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jun 20 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.920 0.020 1.05 Jun 21 1.920 1.870 4,649 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 Jun 21 0.080 0.080 1,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.085 -0.010 -10.53 Jun 21 0.090 0.085 9,000 0.225 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.005 7.69 Jun 21 0.070 0.070 6,167 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jun 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 20 0.000 0.000 288 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.005 -5.00 Jun 21 0.100 0.095 28,998 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.320 0.045 16.36 Jun 21 0.320 0.220 61,002 0.400 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 -0.010 -0.49 Jun 21 2.130 2.010 27,390 4.000 2.020  Stock today  Chart Company Snapshot Recent News
Chilean Metals CMX-X 0.155 0.020 14.81 Jun 21 0.155 0.155 2,500 0.580 0.130  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 Jun 19 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135 0.000 0.00 Jun 14 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 Jun 21 0.065 0.060 14,065 0.100 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 Jun 21 0.105 0.100 47,440 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 Jun 21 0.025 0.020 510,900 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 -8.33 Jun 21 0.600 0.550 2,500 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 Jun 21 8.650 8.350 13,485 8.650 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 0.000 0.00 Jun 21 0.170 0.170 25,000 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.290 -0.020 -6.45 Jun 21 0.305 0.290 356,159 0.430 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 Jun 21 0.075 0.075 91,501 0.200 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 Jun 21 0.160 0.160 1,000 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help