Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.190 0.015 8.57 14:47 0.190 0.170 5,000 1.250 0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 14:18 0.050 0.050 10,800 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.020 7.84 15:59 0.275 0.265 46,100 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:39 0.050 0.050 66,000 0.200 0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 -7.69 09:31 0.060 0.060 100,000 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.005 7.14 09:30 0.075 0.075 2,000 0.260 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.100 0.000 0.00 15:42 0.100 0.100 1,000 0.400 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 950 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:40 0.120 0.120 116,000 0.260 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.015 3.09 11:50 0.500 0.490 60,400 0.870 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 15:34 1.160 1.120 13,300 1.990 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.000 0.00 Jul 13 0.000 0.000 0 0.860 0.360  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 10:20 0.200 0.200 4,772 0.300 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:50 0.135 0.130 109,000 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.030 27.27 15:57 0.140 0.125 65,600 0.180 0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 10:53 0.290 0.280 13,000 0.475 0.260  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Jul 17 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.810 -0.070 -3.72 15:59 1.850 1.810 7,979 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 0.000 0.00 Jul 16 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075 -0.010 -11.76 14:09 0.080 0.070 12,001 0.205 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jul 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.000 0.00 Jul 17 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 -0.005 -4.76 14:54 0.100 0.100 659 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.000 0.00 Jul 17 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 0.52 14:45 1.940 1.850 4,938 4.000 1.820  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.00 13:13 0.115 0.115 2,955 0.580 0.115  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.070 -0.010 -12.50 09:30 0.070 0.070 10,000 0.160 0.065  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 13:51 0.060 0.060 88,000 0.100 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 15:19 0.105 0.100 17,050 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:32 0.020 0.020 145,000 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385 -0.015 -3.75 12:52 0.400 0.385 1,700 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.900 -0.080 -1.00 15:00 8.200 7.900 20,185 8.800 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Jul 16 0.000 0.000 0 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.010 3.08 15:54 0.345 0.325 41,300 0.430 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 11:10 0.075 0.070 84,000 0.200 0.050  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 -0.010 -6.25 13:57 0.150 0.150 120,500 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help