Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.200 -0.590 -74.68 15:59 0.300 0.200 4,260,009 1.250 0.240  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:32 0.065 0.065 28,500 0.130 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 14.58 15:58 0.275 0.245 367,331 0.295 0.110  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 -5.26 15:54 0.095 0.090 85,054 0.240 0.060  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 14:03 0.040 0.040 95,300 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:57 0.045 0.040 139,010 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 -0.020 -15.38 15:14 0.125 0.110 40,000 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.155 0.005 3.33 14:53 0.155 0.155 3,600 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 -0.005 -1.89 15:19 0.265 0.260 23,200 0.450 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.070 0.000 0.00 14:39 0.070 0.065 60,000 0.485 0.065  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 14 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.00 15:34 0.135 0.130 107,022 0.375 0.065  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 0.030 4.84 15:13 0.680 0.620 22,645 0.970 0.600  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.400 -0.090 -6.04 15:54 1.480 1.340 92,545 2.100 1.290  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 09:30 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 3.75 13:08 0.415 0.400 6,000 1.380 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.180 -0.020 -10.00 15:56 0.205 0.180 318,612 0.480 0.185  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 15:57 1.740 1.680 36,650 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 10:51 0.030 0.030 3,000 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 -0.025 -17.86 09:56 0.120 0.115 11,550 0.375 0.110  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:41 0.320 0.320 3,000 0.480 0.235  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 15:37 0.085 0.085 23,000 0.125 0.075  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 200 0.090 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.120 -5.97 15:59 2.020 1.890 65,325 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 -5.71 15:56 0.175 0.155 94,700 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 10:04 0.255 0.230 2,277 0.255 0.015  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.110 -0.005 -4.35 14:15 0.125 0.110 120,375 0.350 0.100  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - - - - - - - - -  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.005 100.00 13:16 0.010 0.010 47,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 13:50 0.025 0.020 141,000 0.080 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.00 13:53 0.265 0.255 145,416 0.425 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.005 100.00 15:32 0.010 0.010 53,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 Dec 13 0.000 0.000 250 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 15:27 0.100 0.100 208,500 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 12:04 0.030 0.025 12,000 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 15:53 0.025 0.020 60,661 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 -0.050 -1.49 15:20 3.350 3.310 10,101 4.570 2.910  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 14:23 0.060 0.055 98,911 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Dec 13 0.000 0.000 800 0.190 0.080  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 09:46 0.010 0.010 41,369 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 09:30 0.075 0.075 5,500 0.110 0.050  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 09:30 0.120 0.120 20,000 0.185 0.110  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 10:26 0.025 0.020 86,800 0.055 0.015  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 2.97 15:51 4.500 4.350 7,650 5.000 1.600  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.98 15:46 1.140 1.030 15,580 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help