Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 13:36 0.150 0.145 25,511 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 13:51 0.055 0.055 2,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.180 -0.040 -18.18 14:32 0.205 0.180 40,039 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.045 -0.005 -10.00 15:52 0.050 0.045 36,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 14:02 0.060 0.050 75,500 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.005 8.33 15:48 0.065 0.060 15,000 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.275 -0.015 -5.17 11:30 0.280 0.265 8,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.065 0.010 18.18 15:17 0.065 0.055 147,500 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 53 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.075 -0.005 -6.25 13:52 0.080 0.075 8,500 0.260 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.00 15:59 0.550 0.520 11,000 0.740 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 0.040 4.40 15:53 0.950 0.890 34,500 1.700 0.760  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 15 0.000 0.000 0 0.560 0.290  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.00 11:24 0.295 0.290 31,400 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.125 -0.020 -13.79 12:20 0.125 0.125 2,300 0.160 0.095  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.265 0.000 0.00 11:43 0.265 0.240 57,800 0.475 0.230  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 0.69 15:57 1.480 1.400 53,571 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.010 -15.38 15:34 0.065 0.050 187,250 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.070 0.010 16.67 13:37 0.075 0.070 2,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 -0.025 -27.78 14:04 0.065 0.065 1,000 0.120 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 12:17 0.015 0.015 8,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 Oct 18 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 10.00 15:41 0.220 0.220 4,500 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Oct 17 0.000 0.000 182 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 11:42 0.180 0.180 50,000 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.00 15:42 2.040 1.890 4,900 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 10:04 0.070 0.065 40,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 13:53 0.095 0.090 107,000 0.165 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -0.010 -10.53 15:59 0.095 0.085 38,650 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.780 -0.070 -1.02 15:55 6.900 6.550 19,960 9.450 3.220  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 15:37 0.160 0.160 18,000 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.240 0.020 9.09 15:51 0.240 0.215 201,629 0.430 0.150  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:51 0.050 0.050 75,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help