Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.260 -0.010 -3.70 09:43 0.260 0.260 4,645 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 11:07 0.065 0.065 30,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.315 0.000 0.00 12:31 0.315 0.310 134,200 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.010 11.76 11:44 0.100 0.085 590,000 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 11:02 0.045 0.045 109,000 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 12:26 0.050 0.045 293,100 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 0.000 0.00 12:11 0.145 0.145 4,000 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 -0.015 -9.09 12:17 0.160 0.150 51,500 0.260 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.010 -3.45 11:52 0.295 0.280 19,780 0.445 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.090 0.005 5.88 12:30 0.090 0.085 191,000 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 9.52 11:16 0.115 0.105 11,100 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 -0.010 -6.25 12:23 0.155 0.150 78,061 0.375 0.085  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.670 -0.030 -4.29 12:44 0.710 0.670 41,100 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.280 -0.010 -0.78 11:04 1.300 1.280 22,150 2.100 1.260  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 -0.005 -20.00 10:24 0.020 0.020 45,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 0.000 0.00 Jan 16 0.000 0.000 0 0.480 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.000 0.00 Jan 16 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.000 0.00 Jan 16 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.345 0.015 4.55 09:30 0.345 0.345 500 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.095 -0.005 -5.00 12:34 0.095 0.095 31,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 12:31 0.035 0.030 38,466 0.085 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 -0.020 -0.97 12:16 2.080 2.000 18,482 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.130 -0.005 -3.70 12:44 0.140 0.130 92,000 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 0.000 0.00 Jan 16 0.000 0.000 0 0.320 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.140 -0.010 -6.67 11:55 0.140 0.135 8,500 0.340 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.020 20.00 12:29 0.120 0.120 25,000 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 11:23 0.015 0.015 60,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 10:28 0.025 0.025 5,000 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.305 -0.015 -4.69 12:44 0.320 0.305 167,071 0.410 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 11:32 0.010 0.010 774,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 12:45 0.800 0.800 800 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.000 0.00 Jan 16 0.000 0.000 300 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 16 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.030 0.005 20.00 11:31 0.030 0.030 233,500 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.270 -0.090 -2.68 12:15 3.270 3.220 6,604 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.070 0.005 7.69 11:54 0.070 0.070 180,000 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.110 0.000 0.00 Jan 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 09:30 0.015 0.015 30,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 11:22 0.075 0.075 347,800 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 -0.005 -16.67 12:42 0.025 0.025 18,000 0.045 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 0.000 0.00 12:04 1.020 0.950 7,775 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.700 0.300 5.56 11:00 5.700 5.700 1,800 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 11:45 0.190 0.185 40,500 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help