Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.205 0.000 0.00 13:16 0.215 0.205 10,180 1.250 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 Jun 19 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 -0.005 -7.14 12:26 0.065 0.065 9,000 0.200 0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 13:12 0.065 0.055 197,500 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.005 14.29 14:23 0.040 0.035 494,500 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.085 -0.010 -10.53 14:32 0.100 0.080 52,250 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.205 -0.025 -10.87 14:04 0.205 0.205 11,500 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.110 0.010 10.00 14:07 0.110 0.105 68,050 0.485 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 13:34 0.090 0.080 25,505 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 -0.005 -3.45 14:27 0.145 0.135 395,700 0.345 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 -2.00 14:21 0.510 0.490 27,608 0.950 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 12:49 1.210 1.170 27,700 2.000 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 19 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 Jun 19 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 14:38 0.205 0.205 15,500 0.350 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 0.000 0.00 09:32 0.130 0.130 10,700 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 60 0.210 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.040 13.79 09:30 0.330 0.330 7,000 0.475 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 12:06 0.065 0.065 4,300 0.120 0.065  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 150 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 14:11 1.900 1.850 30,154 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.015 27.27 13:55 0.080 0.070 126,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot Recent News
Black Sea Copper & Gold BLS-X 0.095 0.000 0.00 Jun 19 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:50 0.010 0.010 62,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 10:06 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 10:15 0.215 0.210 7,500 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Jun 14 0.000 0.000 200 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 10:59 0.025 0.025 6,500 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.275 0.025 10.00 11:09 0.275 0.275 2,400 0.330 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.020 -0.030 -1.46 13:06 2.070 2.020 30,500 4.000 2.030  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.135 -0.005 -3.57 11:26 0.140 0.135 5,500 0.580 0.130  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 Jun 19 0.000 0.000 300 0.160 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135 0.000 0.00 Jun 14 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 09:51 0.065 0.060 175,500 0.100 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 14:00 0.100 0.095 94,525 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 14:19 0.025 0.020 120,782 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.000 0.00 09:55 0.700 0.600 3,700 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.340 0.150 1.83 13:33 8.340 8.120 16,100 8.650 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 0.000 0.00 Jun 19 0.000 0.000 0 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.305 -0.015 -4.69 13:15 0.320 0.305 167,000 0.430 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 14:37 0.070 0.070 7,000 0.200 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 Jun 19 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help