Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 14:34 0.205 0.205 1,940 1.250 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:53 0.050 0.050 233,000 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 -0.015 -5.17 15:54 0.275 0.275 16,000 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 -7.69 12:00 0.060 0.060 4,000 0.200 0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.025 41.67 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 12:51 0.040 0.035 22,000 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 0.015 30.00 14:02 0.070 0.055 39,001 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.005 5.88 Jun 21 0.090 0.090 2,000 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.030 14.63 15:48 0.235 0.230 11,000 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 Jun 21 0.110 0.100 262,000 0.425 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 -0.010 -10.53 Jun 21 0.085 0.085 2,000 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.010 2.04 15:58 0.510 0.490 18,460 0.950 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.010 -0.83 15:43 1.200 1.150 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 15:57 0.010 0.010 30,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.010 2.50 Jun 21 0.410 0.410 4,500 0.940 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.020 10.00 15:46 0.220 0.200 32,625 0.340 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 7.69 11:20 0.140 0.140 60,000 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 -11.11 15:59 0.120 0.110 125,500 0.210 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.305 -0.025 -7.58 12:21 0.305 0.305 2,500 0.475 0.255  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Jun 20 0.000 0.000 100 0.120 0.065  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.000 0.00 15:34 1.920 1.890 20,405 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 15:58 0.080 0.060 3,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.085 -0.010 -10.53 Jun 21 0.090 0.085 9,000 0.225 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.005 7.69 09:57 0.070 0.070 19,000 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:47 0.010 0.010 16,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 20 0.000 0.000 75 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.005 -5.00 Jun 21 0.100 0.095 28,998 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 0.040 14.55 15:43 0.315 0.315 1,806 0.330 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.100 4.88 13:17 2.150 2.020 1,450 4.000 2.020  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.145 0.010 7.41 14:49 0.145 0.145 3,660 0.580 0.130  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 Jun 19 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.105 -0.030 -22.22 13:01 0.105 0.105 22,000 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 Jun 21 0.065 0.060 14,065 0.100 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 14:46 0.105 0.105 86,500 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 -8.33 Jun 21 0.600 0.550 600 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.800 0.150 1.73 15:59 8.800 8.510 31,999 8.650 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 0.010 3.23 15:59 0.320 0.305 56,000 0.430 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:09 0.075 0.075 9,500 0.200 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 -3.13 11:44 0.160 0.155 55,000 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help