Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.280 0.080 2.50 10:19 3.290 3.210 93,900 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.010 0.440 2.83 10:20 16.070 15.550 66,119 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.095 0.435 1.57 10:20 28.150 27.570 304,965 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.010 0.47 10:19 2.170 2.120 39,890 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.940 -0.110 -1.82 10:20 5.980 5.850 108,608 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.770 0.100 0.48 10:20 20.810 20.590 26,464 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.600 -0.030 -0.22 10:19 13.620 13.440 232,555 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.130 -0.050 -0.11 10:20 44.310 44.040 100,679 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.190 0.080 0.38 10:20 21.270 20.650 780,291 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.560 -0.390 -1.26 10:17 30.970 30.500 10,497 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.270 -0.690 -3.46 10:20 19.680 18.880 2,560,735 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.130 0.030 0.25 10:20 12.140 12.090 35,231 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.020 0.090 0.24 10:20 38.220 37.760 29,759 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.180 -0.010 -0.04 10:18 24.250 24.040 41,110 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.950 -0.010 -0.34 10:20 2.950 2.890 243,752 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 -0.080 -0.29 10:20 27.290 27.110 9,400 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.545 0.055 1.58 10:20 3.550 3.480 688,297 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 0.080 1.77 10:20 4.620 4.540 185,970 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.760 -0.160 -0.32 10:19 49.850 49.560 14,804 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.920 0.080 0.42 10:20 19.020 18.760 22,819 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.320 0.120 0.09 10:16 128.490 127.570 4,609 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.240 0.180 0.32 10:10 57.240 57.180 868 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.625 0.135 0.27 10:17 50.660 50.420 16,615 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.850 0.340 1.28 10:19 26.870 26.510 178,093 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.450 -0.100 -0.25 10:19 40.590 40.420 12,697 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.520 0.330 0.55 10:20 60.700 60.300 56,050 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.400 0.100 0.38 10:19 26.500 26.340 26,394 28.145 20.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 73.250 -0.390 -0.53 10:20 73.790 72.730 38,639 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.660 -0.100 -0.31 10:20 31.820 31.530 46,418 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.250 -0.140 -0.40 10:20 35.530 35.230 40,428 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.930 0.020 0.08 10:20 26.040 25.800 96,732 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.230 -2.340 -3.46 10:20 66.650 64.100 1,171,641 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.190 0.040 0.08 10:20 48.290 47.960 20,107 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.780 -0.040 -0.14 10:19 28.830 28.610 38,173 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.810 -0.120 -0.93 10:18 12.960 12.810 36,734 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.210 0.020 0.14 10:20 14.270 14.140 120,581 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 0.000 0.00 10:20 5.450 5.350 56,004 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 -0.070 -1.55 10:20 4.510 4.430 42,140 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.850 -0.020 -0.13 10:20 14.870 14.840 19,599 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.400 0.160 1.05 10:20 15.490 15.310 23,398 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.740 0.030 0.39 10:20 7.800 7.700 77,040 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.590 -0.080 -0.39 10:20 20.720 20.510 163,502 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.650 0.110 0.33 10:20 33.780 33.520 37,693 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.180 0.430 0.66 10:20 65.620 64.740 9,227 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.810 0.040 0.04 10:16 100.830 99.780 5,709 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.160 0.000 0.00 10:20 12.180 12.120 26,281 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.420 0.080 0.96 10:20 8.440 8.300 7,200 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 -0.020 -0.48 10:16 4.110 4.100 432,246 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.670 0.040 0.20 10:16 19.710 19.580 12,300 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.700 0.080 4.94 10:17 1.700 1.650 236,166 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help