Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.120 0.080 1.98 16:00 4.180 4.020 781,021 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.040 1.59 16:00 2.600 2.530 320,916 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.640 -0.010 -0.13 16:00 7.730 7.590 492,295 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.590 1.950 4.68 16:00 43.800 41.520 399,533 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.310 0.180 0.69 16:00 26.390 26.130 701,925 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.790 0.160 1.38 16:00 11.880 11.440 2,586,584 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 0.080 0.60 16:00 13.490 13.300 122,702 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.710 0.010 0.03 16:00 39.810 39.460 80,687 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.120 0.62 16:00 19.570 19.280 94,086 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.000 0.00 16:16 3.390 3.360 1,249,011 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.470 -0.630 -12.35 16:00 4.850 4.330 25,588,010 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.530 -0.050 -1.09 16:00 4.600 4.500 821,933 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.400 -0.85 16:00 46.795 46.400 40,769 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.480 -0.030 -0.14 16:00 21.620 21.270 185,854 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 1.32 16:00 119.180 117.140 8,648 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.970 0.340 0.63 16:00 54.450 53.390 33,843 53.880 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.630 0.230 0.45 16:00 51.760 51.070 88,112 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.580 0.080 0.30 16:00 26.600 26.240 96,549 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.900 0.080 0.20 16:00 40.000 39.640 78,567 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.310 0.390 0.62 16:00 63.500 62.520 160,689 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.440 -0.260 -0.94 16:00 27.690 27.320 615,623 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.680 7.670 9.83 16:00 87.540 79.160 1,286,772 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Utilities CU-T 31.640 0.040 0.13 16:00 31.700 31.320 182,546 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.970 0.070 0.19 16:00 36.390 35.820 120,292 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 0.090 0.29 16:00 31.000 30.250 222,720 34.040 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 3.20 16:15 40.880 38.970 4,454,875 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.680 1.60 16:00 43.380 42.410 431,784 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.950 0.310 1.21 16:00 26.000 25.660 107,253 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.350 0.050 0.41 16:00 12.410 12.210 78,529 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.000 0.00 16:00 7.070 6.980 301,807 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.240 0.130 0.86 16:00 15.280 15.000 140,499 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.920 -0.060 -0.24 16:00 25.090 24.800 745,757 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.670 0.950 3.09 16:00 31.740 30.550 247,302 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.610 0.050 0.40 16:00 12.650 12.520 213,558 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.150 0.130 1.30 16:00 10.210 9.900 115,992 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.520 0.080 1.24 16:29 6.580 6.360 327,714 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.080 0.040 1.96 16:00 2.100 2.020 346,992 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help