Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 11:35 4.140 4.040 265,009 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.450 -0.040 -0.26 11:36 15.500 15.350 92,443 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.790 -0.220 -0.96 11:37 23.100 22.570 479,134 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.010 -0.39 11:29 2.570 2.540 231,035 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.590 -0.050 -0.65 11:37 7.670 7.550 262,164 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.700 -0.420 -2.45 11:35 17.010 16.630 67,727 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 11:37 12.730 12.590 234,369 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.640 -0.950 -2.18 11:34 43.370 42.350 68,203 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.360 0.050 0.19 11:37 26.410 26.180 125,439 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.600 -0.150 -0.50 11:30 29.690 29.350 11,501 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.030 0.240 2.04 11:37 12.140 11.620 2,361,518 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.430 -0.050 -0.37 11:22 13.460 13.370 30,245 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.980 0.270 0.68 11:35 39.990 39.620 43,939 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.160 -0.82 11:35 19.410 19.220 24,503 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.020 0.59 11:35 3.410 3.340 984,754 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.060 -0.060 -0.19 11:33 31.150 30.770 48,915 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.520 0.050 1.12 11:37 4.620 4.390 6,908,334 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 -0.080 -1.77 11:36 4.520 4.430 276,845 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.200 -0.280 -0.60 11:34 46.530 46.060 27,820 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.360 -0.120 -0.56 11:37 21.480 21.290 55,941 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.690 1.040 0.88 11:18 119.690 117.750 6,726 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.480 -0.490 -0.91 11:30 53.800 53.400 28,067 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.680 0.050 0.10 11:31 52.030 51.500 34,506 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 -0.190 -0.71 11:37 26.550 26.240 18,908 31.500 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.870 -0.030 -0.08 11:30 40.200 39.840 16,102 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.450 0.140 0.22 11:36 63.800 62.540 49,113 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.090 -0.350 -1.28 11:37 27.350 27.010 199,849 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.690 1.010 1.18 11:37 87.600 84.020 341,769 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Utilities CU-T 31.900 0.260 0.82 11:36 31.930 31.510 89,161 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.010 0.040 0.11 11:35 36.150 35.500 50,371 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.550 -0.350 -1.13 11:37 30.730 30.200 37,829 34.040 18.470  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 43.150 2.500 6.15 11:37 43.360 40.210 4,124,701 44.000 7.730  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 43.310 0.000 0.00 11:36 43.420 43.150 127,001 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.660 -0.290 -1.12 11:37 25.850 25.610 52,782 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.240 -0.110 -0.89 11:29 12.340 12.160 62,380 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.680 -0.010 -0.06 11:33 15.710 15.440 45,670 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.025 0.045 0.64 11:34 7.080 6.960 193,222 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.090 -1.94 11:35 4.620 4.540 263,382 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.180 -0.060 -0.39 11:35 15.240 15.150 38,918 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.080 -0.52 11:33 15.320 15.190 40,781 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.410 0.110 1.51 11:36 7.470 7.280 375,822 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.840 -0.080 -0.32 11:36 24.960 24.270 413,279 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.615 -0.055 -0.17 11:37 31.780 31.410 69,839 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.390 -0.400 -0.59 11:31 67.790 67.250 11,889 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 -0.36 11:12 96.620 95.970 8,771 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.770 0.160 1.27 11:37 12.800 12.580 305,832 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.150 0.000 0.00 11:32 10.150 10.010 24,700 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.470 -0.050 -0.77 11:35 6.510 6.410 112,030 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.660 0.210 0.98 11:33 21.810 21.340 68,738 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.040 -1.92 11:36 2.080 2.030 82,100 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help