Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.750 0.030 0.81 12:57 3.810 3.670 300,464 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.140 0.020 0.10 12:58 19.270 19.060 53,734 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.030 -0.220 -0.84 12:57 26.740 25.980 759,380 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.180 0.010 0.46 12:50 2.220 2.170 206,300 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.305 -0.475 -7.01 12:57 6.680 6.230 1,119,926 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.460 0.200 1.04 12:57 19.510 19.190 46,507 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.080 0.64 12:57 12.690 12.520 734,873 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.380 -0.290 -0.70 12:58 41.690 41.040 42,314 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.650 0.190 0.72 12:56 26.690 26.430 188,958 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.170 0.070 0.21 12:34 34.250 33.840 66,326 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.350 -0.100 -0.69 12:57 14.690 14.270 992,439 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.800 0.020 0.15 12:58 13.830 13.710 103,419 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.270 -0.460 -1.08 12:56 42.430 41.510 52,944 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.020 -0.130 -0.76 12:52 17.190 17.000 56,110 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.710 0.060 1.64 12:56 3.770 3.660 1,568,558 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 25.040 0.040 0.16 12:52 25.260 24.970 84,504 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.295 0.095 2.97 12:58 3.350 3.210 1,303,062 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.430 0.080 2.39 12:58 3.510 3.360 760,776 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.770 -0.010 -0.02 12:58 42.250 41.650 46,785 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.250 0.070 0.30 12:58 23.320 23.200 41,088 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 106.580 1.520 1.45 12:56 108.100 104.750 37,639 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.100 -0.100 -0.22 12:32 46.670 45.910 20,205 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.270 -0.820 -1.57 12:57 52.750 51.160 134,162 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.090 0.190 0.73 12:58 26.090 25.830 32,867 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.570 0.010 0.02 12:58 40.910 40.540 55,430 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.870 -0.790 -1.66 12:53 47.800 46.870 112,318 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.620 0.350 1.50 12:58 23.710 23.290 210,481 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.520 -1.190 -2.79 12:57 42.830 41.310 180,462 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.030 -0.650 -1.87 12:57 34.250 33.370 258,141 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.810 -0.010 -0.03 12:55 38.080 37.430 94,634 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.480 -0.420 -1.36 12:55 31.200 30.340 174,546 30.990 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.710 -0.030 -0.10 12:58 29.360 28.270 1,748,142 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 36.390 -0.020 -0.05 12:58 36.530 36.010 85,619 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.940 -0.060 -0.25 12:58 24.230 23.890 107,314 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.470 -0.080 -0.48 12:57 16.670 16.440 100,399 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.050 0.160 0.32 12:58 50.190 49.520 59,682 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.410 -0.060 -0.45 12:54 13.540 13.310 251,442 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.460 0.150 2.38 12:57 6.560 6.310 193,364 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 0.160 2.95 12:58 5.650 5.460 186,715 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.930 -0.060 -0.40 12:56 15.120 14.840 114,404 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.330 -0.170 -1.03 12:53 16.650 16.220 103,504 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.640 0.100 1.17 12:58 8.650 8.580 939,966 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.850 0.140 0.49 12:58 28.880 28.590 312,267 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.470 0.940 2.98 12:58 33.630 32.470 431,592 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 72.540 -0.710 -0.97 12:57 73.580 72.390 25,754 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.660 -1.740 -2.14 12:50 81.390 79.530 24,373 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 13.930 -0.060 -0.43 12:58 14.040 13.870 124,686 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.120 -0.070 -0.76 12:54 9.330 9.120 45,516 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.130 -0.010 -0.12 12:56 8.200 8.050 270,006 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.160 0.170 0.90 12:57 19.260 19.000 106,958 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help