Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.910 0.000 0.00 16:00 3.940 3.880 462,512 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.170 -0.280 -1.60 16:00 17.420 17.130 265,017 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.280 -0.030 -1.30 16:00 2.330 2.260 496,330 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.810 0.090 1.57 16:00 5.860 5.670 555,196 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.100 0.53 16:00 19.020 18.710 69,717 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.420 -0.190 -1.40 16:00 13.640 13.410 612,433 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.100 0.090 0.20 16:00 44.240 43.670 135,136 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 16:00 25.420 25.160 501,598 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.490 0.180 0.59 16:00 30.690 30.215 50,043 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.370 0.790 7.47 16:00 11.410 10.600 6,100,849 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.800 0.040 0.31 16:00 12.850 12.770 197,586 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.060 0.160 0.40 16:00 40.200 39.810 224,538 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.290 1.36 16:00 21.690 21.360 95,615 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 16:00 3.090 2.880 2,346,691 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.550 -1.180 -3.72 16:00 31.870 30.350 154,732 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.720 0.080 2.20 16:00 3.800 3.640 4,610,210 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 -0.020 -0.41 16:00 4.860 4.760 440,756 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.020 0.450 0.87 16:00 52.430 51.100 193,054 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.910 -0.180 -0.94 16:00 19.090 18.900 190,157 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.750 -0.010 -0.01 16:00 125.520 123.650 20,671 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 0.190 0.36 16:00 53.720 53.250 25,552 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.570 0.370 0.71 16:00 52.810 52.100 125,334 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.850 -0.430 -1.64 16:00 26.740 25.830 443,787 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.020 0.080 0.20 16:00 41.210 40.910 79,983 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.510 -0.340 -0.52 16:00 65.130 64.370 95,182 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.530 0.270 1.03 16:00 26.910 26.180 1,110,165 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.180 3.710 5.58 16:00 70.690 66.310 323,178 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.590 0.230 0.71 16:00 32.640 32.370 125,757 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.120 -0.060 -0.16 16:00 37.350 36.830 176,013 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.670 0.320 1.02 16:00 32.320 31.340 285,100 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 49.020 4.840 10.96 16:59 49.140 44.570 12,667,293 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.770 -0.120 -0.26 16:00 47.400 46.440 259,079 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.390 0.090 0.33 16:00 27.580 27.320 161,327 27.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.180 1.32 16:31 13.850 13.540 89,930 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.090 0.110 0.69 16:00 16.100 16.000 140,326 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.710 -0.020 -0.35 16:00 5.820 5.620 916,245 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,676 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.460 -0.010 -0.06 16:00 15.510 15.380 136,872 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 0.170 1.12 16:00 15.400 15.110 400,038 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.340 0.200 2.80 16:00 7.340 7.180 232,701 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.860 -0.100 -0.46 16:00 21.990 21.510 877,932 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.610 5.05 16:00 33.600 31.790 819,336 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 -1.38 16:00 71.300 69.700 44,344 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 -0.37 16:00 104.850 103.290 26,978 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.390 0.140 1.14 16:00 12.400 12.250 161,327 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.740 -0.040 -0.46 16:00 8.820 8.670 55,298 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.070 0.000 0.00 16:00 4.120 4.050 472,853 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.990 0.100 0.48 16:00 21.320 20.990 192,085 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 0.050 2.60 16:00 1.980 1.890 227,510 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help