Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 0.020 0.49 16:00 4.210 4.100 710,015 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 -0.06 16:00 15.700 15.490 467,655 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 -0.77 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.100 1.34 16:00 7.580 7.470 318,029 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 0.06 16:00 16.680 16.460 81,195 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 0.47 16:00 12.830 12.710 1,937,171 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.470 -1.11 16:00 42.240 40.950 286,763 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 0.090 0.34 16:00 26.550 26.350 590,401 30.260 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 -1.46 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 -3.05 16:00 13.450 12.260 10,995,601 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.440 0.080 0.60 16:00 13.440 13.390 260,895 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.190 0.47 16:00 40.240 39.990 145,842 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 -1.39 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.480 3.425 1,201,727 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 3.14 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 3.32 16:00 4.430 4.255 9,320,350 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 3.15 16:00 4.680 4.510 869,871 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 1.09 16:00 46.730 45.850 117,618 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 2.48 16:00 21.180 20.600 573,400 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 -0.31 16:00 120.060 118.130 32,555 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 0.040 0.08 16:00 52.200 51.730 87,196 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 -0.62 16:00 52.000 51.310 94,489 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 -0.150 -0.57 16:00 26.390 25.940 114,526 31.500 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.420 -6.77 16:00 63.680 60.410 561,868 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 0.090 0.33 16:00 27.150 26.950 313,768 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.610 -6.120 -7.40 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.600 0.210 0.65 16:00 32.610 32.290 241,326 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.670 0.460 1.52 16:00 30.730 30.270 148,237 34.040 18.470  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 -9.07 16:42 48.720 43.400 12,945,245 48.410 7.730  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 43.200 0.100 0.23 16:00 43.330 42.990 234,861 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.090 0.35 16:15 25.850 25.580 284,309 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.100 0.83 16:00 12.110 11.980 173,187 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.030 -0.020 -0.28 16:00 7.100 6.980 565,531 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 2.41 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.300 -0.040 -0.26 16:00 15.390 15.230 250,941 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 0.030 0.20 16:00 15.220 15.080 71,975 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 -0.80 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.240 -0.97 16:00 24.920 24.565 1,055,712 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.460 0.120 0.40 16:00 30.800 30.120 129,822 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.880 0.110 0.86 16:00 12.880 12.770 477,556 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.160 0.020 0.20 16:00 10.270 10.160 162,966 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 -0.110 -1.72 16:00 6.445 6.280 1,042,549 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.000 0.00 16:00 22.140 21.880 218,738 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 3.16 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help