Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.110 0.010 0.24 10:27 4.130 4.090 187,333 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.330 0.160 1.05 10:26 15.350 15.230 70,964 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.270 0.810 3.77 10:26 22.640 21.690 667,579 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 10:26 2.590 2.540 111,322 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.290 -0.130 -1.75 10:24 7.410 7.290 108,488 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.000 0.00 10:26 16.100 16.010 18,178 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.670 0.040 0.32 10:27 12.680 12.620 74,559 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.580 0.100 0.24 10:20 42.660 42.480 19,410 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.930 -0.060 -0.21 10:27 28.010 27.920 295,958 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.650 0.300 1.02 10:21 29.650 29.360 5,398 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.740 0.320 3.07 10:27 10.740 10.220 1,117,311 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.025 -0.035 -0.27 10:26 13.070 13.025 21,257 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.710 0.040 0.10 10:24 40.770 40.610 15,214 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.440 0.030 0.15 10:25 19.590 19.410 17,962 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 10:25 3.390 3.340 480,666 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.520 0.170 0.54 10:27 31.550 31.130 73,853 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.220 -0.120 -2.76 10:27 4.300 4.220 603,635 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.050 -0.070 -1.37 10:26 5.110 5.040 141,909 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.800 -0.270 -0.59 10:25 45.980 45.670 3,676 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.280 0.070 0.35 10:26 20.310 20.210 25,435 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.000 0.00 10:20 123.000 122.780 1,547 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.420 0.190 0.36 10:06 52.420 52.290 450 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.370 -0.71 10:26 52.670 52.050 28,186 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.220 -0.050 -0.20 10:20 25.320 25.100 25,305 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 0.080 0.20 10:27 40.100 39.960 19,704 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.250 0.100 0.15 10:27 65.335 64.860 27,923 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.610 -0.060 -0.22 10:27 27.800 27.540 61,453 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 84.690 0.780 0.93 10:27 85.660 83.400 96,298 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.850 -0.070 -0.21 10:26 32.990 32.840 12,384 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.340 0.330 0.92 10:27 36.380 36.020 17,647 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 32.560 -0.620 -1.87 10:27 33.195 32.460 88,907 34.040 19.600  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 35.200 0.400 1.15 10:27 35.280 33.330 2,274,335 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.920 -0.350 -0.79 10:26 44.260 43.920 25,246 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.450 0.060 0.24 10:23 25.460 25.240 16,362 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.000 0.00 10:26 12.040 11.830 29,800 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.320 0.050 0.31 10:26 16.370 16.260 8,386 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.030 -0.090 -1.47 10:27 6.120 6.030 188,341 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.630 -0.050 -1.07 10:25 4.670 4.620 73,057 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.480 0.040 0.26 10:26 15.500 15.450 37,027 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.810 -0.010 -0.06 10:25 15.840 15.720 19,661 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.320 0.110 1.53 10:26 7.320 7.230 38,975 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.000 0.00 10:26 24.050 23.830 156,270 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.640 0.060 0.20 10:20 30.680 30.550 7,723 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.930 -0.010 -0.01 10:26 71.200 70.260 7,908 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.680 -0.070 -0.07 10:21 107.300 106.640 3,215 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.820 0.010 0.08 10:27 12.850 12.790 36,684 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.090 -0.070 -0.69 10:10 10.170 10.060 3,119 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.460 0.010 0.22 10:26 4.490 4.440 80,312 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.130 -0.020 -0.09 10:27 22.180 22.050 16,911 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.000 0.00 10:26 2.220 2.180 57,185 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help