Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.410 0.060 1.79 12:21 3.420 3.350 387,566 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.100 0.100 0.63 12:25 16.185 15.980 103,712 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.560 -0.620 -2.20 12:25 28.345 27.520 554,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.160 0.090 4.35 12:20 2.170 2.070 290,610 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.070 0.010 0.17 12:18 6.200 6.055 313,276 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 12:25 20.790 20.590 74,158 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.550 -0.110 -0.81 12:24 13.720 13.550 404,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.000 0.030 0.07 12:20 44.190 43.930 37,579 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.870 -0.650 -3.02 12:25 21.510 20.860 925,211 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.820 -0.140 -0.45 12:24 31.050 30.800 39,919 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.070 0.150 0.75 12:25 20.570 19.830 4,317,307 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.265 -0.045 -0.37 12:24 12.320 12.200 109,782 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.230 -0.440 -1.17 12:22 37.770 37.080 72,361 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.200 0.120 0.50 12:24 24.240 24.090 82,698 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.985 0.065 2.23 12:25 2.995 2.940 687,914 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.710 0.790 2.83 12:19 28.830 28.040 50,637 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.855 0.025 0.65 12:25 4.010 3.830 6,674,783 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.710 0.020 0.43 12:25 4.830 4.680 378,475 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.700 -0.670 -1.30 12:24 51.350 50.460 122,376 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.940 -0.330 -1.81 12:24 18.260 17.900 125,009 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.800 -0.140 -0.11 12:25 128.995 127.500 21,119 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.550 -0.290 -0.52 12:23 56.320 55.550 27,026 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.000 0.00 12:24 50.480 50.020 54,009 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.980 0.230 0.86 12:24 27.240 26.620 395,881 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.110 -0.020 -0.05 12:24 39.240 39.010 29,646 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.750 0.050 0.08 12:25 60.790 60.450 121,518 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.140 0.140 0.54 12:25 26.250 25.990 131,109 28.145 20.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.400 0.340 0.45 12:25 76.850 74.900 154,422 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.210 -0.390 -1.23 12:24 31.660 31.200 162,009 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.100 0.29 12:24 34.770 34.500 97,412 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.720 -0.370 -1.42 12:25 26.340 25.620 239,966 34.040 22.950  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 69.840 1.890 2.78 12:25 71.180 69.000 3,390,615 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.760 -0.260 -0.53 12:22 49.380 48.630 129,427 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.800 -0.210 -0.72 12:24 29.100 28.730 237,747 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.250 -0.010 -0.08 12:12 12.300 12.170 45,085 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.910 -0.160 -1.14 12:25 14.100 13.830 99,041 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.100 1.85 12:22 5.530 5.400 153,976 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.520 0.060 1.35 12:16 4.580 4.420 295,734 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.870 -0.040 -0.27 12:25 14.940 14.870 50,061 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.530 -0.110 -0.70 12:16 15.710 15.410 44,402 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.620 -0.040 -0.52 12:20 7.710 7.600 156,613 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.570 -0.100 -0.48 12:23 20.720 20.450 125,062 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.890 -0.060 -0.18 12:25 34.000 33.770 27,051 40.080 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.890 0.240 0.37 12:13 65.290 64.290 40,300 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.750 -0.820 -0.79 12:22 104.110 101.740 33,493 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.070 -0.090 -0.74 12:20 12.180 12.040 240,420 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.440 -0.030 -0.35 12:24 8.490 8.430 19,200 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.040 -0.97 12:21 4.150 4.095 183,762 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.290 -0.190 -0.98 12:23 19.550 19.270 51,257 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.000 0.00 12:23 1.690 1.660 147,440 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help