Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.400 -0.090 -2.00 10:03 4.480 4.390 116,098 9.290 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 10:03 19.910 19.850 21,680 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.050 0.140 0.61 10:03 23.190 22.930 350,523 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.280 0.010 0.44 10:02 2.320 2.270 12,974 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.605 -0.075 -0.98 10:02 7.700 7.560 72,849 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.560 -0.400 -2.00 10:02 20.020 19.530 32,961 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.540 -0.040 -0.29 10:02 13.710 13.530 448,755 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.910 0.020 0.05 10:02 42.110 41.850 11,281 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 -0.020 -0.07 10:01 29.240 29.090 32,063 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.370 -0.130 -0.37 10:03 35.600 35.370 12,991 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.810 -0.240 -1.09 10:03 22.000 21.260 781,981 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.260 0.010 0.07 10:01 14.270 14.230 33,605 14.250 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.790 -0.310 -0.70 10:01 44.200 43.740 8,191 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.000 0.00 10:01 17.280 17.105 64,689 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.885 -0.005 -0.13 10:03 3.930 3.870 1,001,992 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.290 0.190 0.70 09:58 27.380 26.820 16,598 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.130 -0.030 -0.72 10:03 4.180 4.120 230,325 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.320 -0.080 -2.35 10:03 3.360 3.250 706,287 8.880 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.970 0.080 0.18 10:00 45.030 44.680 7,064 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.570 0.050 0.20 10:02 24.640 24.450 15,326 24.570 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.480 -0.220 -0.21 09:46 102.500 102.480 474 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 45.650 -0.020 -0.04 10:03 45.850 45.640 2,364 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.420 -0.310 -0.58 10:02 53.770 53.350 19,007 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.780 -0.050 -0.19 10:01 26.930 26.570 13,030 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.870 0.140 0.34 09:59 41.900 41.680 9,748 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.420 0.430 0.92 10:02 47.430 47.000 27,015 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.160 0.010 0.04 10:03 23.320 23.060 38,754 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.910 0.380 0.94 10:02 41.730 40.650 72,625 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.100 -0.370 -1.01 10:03 36.490 36.080 29,328 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.270 0.270 0.68 10:03 40.300 40.000 24,882 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.510 0.130 0.47 10:02 27.630 27.350 19,765 27.570 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.810 -0.800 -2.13 10:03 37.400 35.620 1,718,492 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.640 0.080 0.22 10:02 36.780 36.340 20,068 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.610 0.050 0.21 10:01 23.660 23.530 20,019 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.790 0.070 0.51 09:53 13.950 13.740 6,674 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.710 -0.200 -0.45 09:59 44.950 44.680 2,719 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.970 0.060 0.43 10:02 14.000 13.900 26,005 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.310 -0.100 -1.56 10:03 6.410 6.300 49,861 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 -0.120 -1.91 10:03 6.250 6.080 53,324 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.865 -0.065 -0.41 10:03 15.950 15.865 29,566 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.460 0.110 0.63 09:53 17.460 17.350 8,556 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.670 0.020 0.21 10:02 9.700 9.610 25,812 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.600 0.050 0.17 10:02 29.620 29.580 19,398 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.610 -1.040 -3.39 10:03 30.640 29.610 227,674 54.810 30.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 76.950 -0.530 -0.68 10:01 77.560 76.950 3,076 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.600 -0.130 -0.17 10:01 78.780 77.600 1,602 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.760 0.030 0.20 10:02 14.790 14.720 154,099 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.000 0.020 0.20 10:03 10.000 9.920 8,228 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.320 0.000 0.00 10:03 8.380 8.250 164,720 14.100 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.140 0.080 0.38 10:03 21.170 21.030 11,747 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help