Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.110 -0.130 -3.07 13:59 4.230 4.100 310,468 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.090 -0.030 -0.20 14:00 15.120 15.060 159,476 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.760 -0.080 -0.38 14:00 21.040 20.650 444,108 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.580 0.040 1.57 13:57 2.590 2.555 197,686 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.400 0.050 0.68 14:00 7.410 7.300 259,181 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.690 -0.020 -0.13 13:59 15.820 15.620 76,055 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.640 0.040 0.32 13:57 12.690 12.530 344,795 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.110 -0.080 -0.19 14:00 42.230 42.020 49,546 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.940 -0.080 -0.29 14:00 28.100 27.720 402,566 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.030 -0.290 -0.99 13:29 29.330 29.000 15,431 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.135 -0.615 -5.23 14:00 11.720 11.020 2,801,076 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.070 -0.030 -0.23 14:00 13.110 13.030 81,516 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.650 -0.120 -0.29 13:59 40.770 40.540 21,192 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.020 -0.10 13:59 19.450 19.060 55,383 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.270 0.040 1.24 14:00 3.270 3.220 837,887 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.540 0.460 1.53 13:54 30.540 30.090 23,619 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.240 -0.290 -6.40 14:00 4.440 4.235 3,513,604 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.970 -0.160 -3.12 14:00 5.110 4.930 608,950 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.410 -0.530 -1.15 14:00 45.760 45.410 60,231 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.220 0.170 0.85 14:00 20.630 20.190 538,036 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.300 0.080 0.07 14:00 123.070 121.580 7,077 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 0.17 13:56 52.320 51.560 48,944 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 -0.050 -0.09 13:57 53.330 52.930 82,138 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 0.240 0.95 13:53 25.450 25.000 85,333 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.220 0.050 0.12 13:57 40.290 40.010 30,112 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.830 -0.040 -0.06 14:00 64.130 63.120 76,970 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.620 0.220 0.80 14:00 27.800 27.560 212,971 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 79.980 0.630 0.79 13:58 80.520 78.390 195,990 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.940 -0.170 -0.51 13:58 33.070 32.860 72,097 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.890 -0.040 -0.11 14:00 35.980 35.750 34,899 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.000 0.160 0.50 13:59 32.500 31.770 100,782 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.360 -1.410 -3.73 14:00 37.720 35.470 3,618,460 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.630 0.030 0.07 13:59 43.740 43.430 76,307 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 0.000 0.00 13:54 25.480 25.290 21,729 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.750 0.230 2.00 14:00 11.800 11.480 368,119 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.060 0.040 0.25 13:59 16.110 15.960 31,111 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.350 0.080 1.28 14:00 6.380 6.260 241,448 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.590 -0.190 -3.97 14:00 4.710 4.560 648,198 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.500 -0.050 -0.32 13:55 15.580 15.450 88,973 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 -0.060 -0.38 14:00 16.000 15.760 151,013 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 13:58 7.210 7.110 182,589 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.970 0.020 0.08 14:00 24.010 23.800 131,526 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.020 0.010 0.03 14:00 31.290 31.010 51,132 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.480 -0.080 -0.11 14:00 71.850 71.360 36,233 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.170 -1.890 -1.77 13:39 107.470 104.410 15,197 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.720 -0.050 -0.39 13:59 12.780 12.700 114,031 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.170 -0.120 -1.17 13:53 10.280 10.120 13,599 10.520 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.530 -0.070 -1.52 14:00 4.670 4.520 372,511 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.950 -0.100 -0.45 14:00 22.140 21.930 74,133 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.170 -0.090 -3.98 14:00 2.220 2.150 521,787 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help