Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.850 -0.260 -5.09 16:00 5.130 4.840 1,645,547 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.930 19.880 233,044 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.010 -0.030 -1.47 16:00 2.050 2.010 1,157,021 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 0.13 16:15 7.930 7.640 5,834,395 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.000 0.00 16:00 19.250 19.030 196,424 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,979,483 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.800 -0.160 -0.38 16:00 42.010 41.750 503,785 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 -0.160 -0.55 16:49 29.280 29.000 801,736 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 -0.14 16:00 36.690 36.350 63,872 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.170 0.030 0.21 16:00 14.220 14.110 746,165 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.740 -0.460 -1.02 16:00 45.360 44.690 224,020 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 -2.59 16:00 15.500 15.030 265,599 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 -0.55 16:00 3.720 3.620 1,751,245 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 -2.45 16:00 28.730 27.890 294,447 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.580 -0.170 -4.53 16:00 3.790 3.560 2,274,293 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 -2.99 16:00 4.040 3.890 1,896,384 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 -0.40 16:00 42.750 42.420 263,392 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 0.00 16:15 1.940 1.770 13,801,770 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 23.000 -0.530 -2.25 16:00 23.550 23.000 174,112 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 -0.56 16:00 100.700 98.550 63,320 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 42.410 -0.860 -1.99 16:00 43.680 42.170 652,429 44.200 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 -0.50 16:00 57.860 56.460 1,166,648 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.720 -0.360 -1.28 16:00 28.340 27.690 1,030,126 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 0.20 16:00 44.420 44.010 570,903 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 -1.55 16:00 48.930 47.320 583,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 1.12 16:00 22.740 22.310 1,525,005 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.430 -0.440 -1.16 16:00 37.950 37.380 372,979 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 1.21 16:00 37.850 37.140 425,099 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.940 -0.090 -0.36 16:00 25.360 24.820 529,619 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 -0.05 16:00 19.750 19.230 2,216,900 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 -0.03 16:00 37.900 37.520 311,592 37.830 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.510 -0.020 -0.08 16:00 25.115 24.500 682,033 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 -1.49 16:00 14.400 13.830 357,669 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.120 0.26 16:00 46.430 46.030 178,162 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.020 -0.28 16:00 7.120 7.000 2,567,292 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 -1.45 16:00 15.970 15.560 1,312,868 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 0.11 16:00 19.030 18.820 510,439 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 0.00 16:00 29.640 29.370 2,129,588 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 0.72 16:00 39.990 38.940 631,646 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 299,022 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 83,817 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 0.56 16:00 14.260 14.110 1,599,892 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.180 -1.83 16:17 9.820 9.360 172,586 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.540 -0.040 -0.35 16:00 11.630 11.520 600,924 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 -1.43 16:00 21.810 21.320 248,391 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 -5.11 16:00 3.360 3.160 806,681 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.030 0.22 16:00 13.980 13.860 173,753 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help