Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.720 0.070 1.92 16:00 3.860 3.650 1,381,265 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.290 18.990 141,415 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.250 0.860 3.39 16:15 26.370 25.490 2,046,434 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.250 2.170 210,340 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.780 -0.010 -0.15 16:00 7.010 6.770 1,007,598 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.260 0.290 1.53 16:00 19.400 18.940 207,384 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.570 -0.190 -1.49 16:40 12.800 12.540 2,786,708 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.670 -0.230 -0.55 16:00 42.220 41.450 153,546 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.460 0.010 0.04 16:15 26.680 26.410 471,809 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.100 -0.180 -0.53 16:00 34.450 34.070 37,346 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 14.450 -0.480 -3.22 16:00 15.140 14.420 2,593,186 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.780 -0.010 -0.07 16:00 13.910 13.760 273,024 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.730 -0.510 -1.18 16:15 43.160 42.580 135,428 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.570 3.44 16:15 17.220 16.560 195,976 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.050 1.39 16:00 3.790 3.640 2,096,911 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.000 0.000 0.00 16:00 25.270 24.940 38,914 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.200 -0.070 -2.14 16:00 3.330 3.200 1,652,380 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 5.35 16:00 3.420 3.190 2,692,899 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.780 -0.640 -1.51 16:00 42.660 41.600 56,420 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 0.000 0.00 16:00 23.260 23.150 162,085 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 0.54 16:00 106.700 104.840 24,218 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.200 0.130 0.28 16:00 47.100 45.950 159,859 49.340 31.740  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.840 -1.59 16:00 53.490 52.000 222,440 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.320 1.25 16:00 26.080 25.620 144,375 31.500 25.350  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.560 -0.390 -0.95 16:15 41.120 40.560 78,019 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.660 -0.160 -0.33 16:15 48.960 47.630 147,610 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.270 0.010 0.04 16:00 23.470 23.240 578,796 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.710 0.330 0.78 16:00 43.280 42.210 208,015 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.680 -0.320 -0.91 16:15 35.130 34.500 313,711 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 0.83 16:00 38.250 37.450 164,312 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 0.400 1.31 16:15 30.990 30.360 325,742 30.660 16.870  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 28.740 -0.860 -2.91 16:22 29.880 28.120 4,656,197 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.410 -0.150 -0.41 16:00 36.740 36.280 186,876 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.000 -0.160 -0.66 16:00 24.310 23.940 237,938 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cascades Inc. CAS-T 16.550 0.340 2.10 16:15 16.580 16.110 259,904 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.890 -0.250 -0.50 16:00 50.100 49.740 225,439 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.470 -0.030 -0.22 16:15 13.600 13.460 303,193 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.310 0.030 0.48 16:15 6.490 6.280 481,308 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.420 0.040 0.74 16:00 5.515 5.280 796,234 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.990 -0.110 -0.73 16:00 15.180 14.990 226,917 16.500 14.430  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.500 -0.110 -0.66 16:00 16.700 16.500 142,820 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.540 -0.440 -4.90 16:00 8.630 8.450 2,189,101 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.710 0.320 1.13 16:15 28.790 28.390 629,417 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.530 -0.340 -1.07 16:00 32.370 31.380 426,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.250 0.600 0.83 16:15 74.450 72.810 73,083 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.400 0.420 0.52 16:00 81.880 80.170 181,845 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 13.990 -0.010 -0.07 16:00 14.070 13.960 380,083 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.190 0.100 1.10 16:00 9.290 9.100 43,401 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.140 0.030 0.37 16:00 8.175 8.050 399,532 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.990 -0.590 -3.01 16:15 19.760 18.980 137,246 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help