Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.120 -0.040 -0.78 16:00 5.210 5.070 1,743,811 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 -0.05 16:00 19.910 19.850 184,293 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.030 0.030 1.50 16:00 2.050 2.000 723,223 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 3.03 16:00 8.300 7.890 1,086,497 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 0.32 16:00 19.160 18.790 89,819 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.210 0.090 0.64 16:00 14.310 14.100 1,009,708 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.060 0.14 16:00 42.130 41.930 65,948 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.030 0.190 0.66 16:00 29.070 28.800 574,104 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.610 0.090 0.25 16:15 36.740 36.490 47,091 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.160 0.030 0.21 16:00 14.170 14.100 142,958 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.340 0.180 0.40 16:00 45.530 45.050 140,798 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 0.13 16:15 15.770 15.580 54,531 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 6.45 16:00 3.685 3.410 4,626,704 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.060 -1.55 16:00 3.890 3.800 2,160,327 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.090 -0.090 -2.15 16:32 4.300 4.080 1,062,614 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.860 0.620 1.47 16:00 43.540 41.730 212,370 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.860 0.020 1.09 16:15 1.880 1.810 668,957 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.610 -0.040 -0.17 16:00 23.710 23.570 121,471 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 0.18 16:00 102.500 101.460 17,218 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.650 1.510 3.58 16:00 43.790 41.780 96,867 42.860 31.290  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.550 0.97 16:00 57.970 56.490 364,231 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.960 0.270 0.98 16:00 28.100 27.410 308,416 31.500 27.080  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 1.77 16:15 43.990 42.870 213,522 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.520 0.160 0.32 16:00 50.030 49.270 138,322 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.610 0.180 0.80 16:15 22.760 22.440 322,676 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.980 -0.220 -0.58 16:00 38.750 37.960 174,097 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 -0.270 -0.71 16:15 38.040 37.570 206,883 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.710 -0.080 -0.32 16:00 24.805 24.560 312,598 27.150 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.180 -0.810 -4.05 16:00 20.000 19.050 2,914,845 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.400 0.300 0.81 16:15 37.470 37.060 147,833 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.080 -0.130 -0.54 16:00 24.230 23.910 247,179 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.440 -0.300 -2.04 16:15 14.830 14.360 235,124 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.300 -0.340 -0.73 16:00 46.840 46.290 93,911 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 -0.010 -0.08 16:00 13.430 13.280 219,764 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.130 0.090 1.28 16:00 7.210 7.000 874,790 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.770 0.010 0.06 16:00 15.890 15.770 252,000 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.470 0.160 0.55 16:15 29.610 29.390 473,788 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.000 0.150 0.39 16:00 39.110 38.700 127,832 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.210 0.030 0.21 16:00 14.210 14.160 231,954 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 0.410 4.31 16:00 9.970 9.520 45,621 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.630 -0.110 -0.94 16:00 11.670 11.560 352,400 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.130 -0.59 16:00 22.220 21.840 183,238 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.520 0.050 1.44 16:00 3.550 3.380 837,029 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.090 0.65 16:00 13.910 13.770 85,469 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help