Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.160 0.000 0.00 09:50 5.210 5.140 153,425 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.000 0.00 09:52 19.900 19.850 18,490 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.770 0.390 1.54 09:52 25.800 25.400 234,656 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.030 0.030 1.50 09:51 2.050 2.000 90,995 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.920 -0.010 -0.13 09:51 8.030 7.890 66,843 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.970 0.040 0.21 09:52 18.980 18.790 18,012 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.115 -0.005 -0.04 09:52 14.160 14.100 59,400 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.020 0.130 0.31 09:52 42.020 41.930 9,604 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.890 0.050 0.17 09:50 28.930 28.800 60,834 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.555 0.035 0.10 09:50 36.580 36.520 1,325 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 0.000 0.00 09:50 14.160 14.125 22,633 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.100 -0.060 -0.13 09:51 45.530 45.090 13,762 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.755 0.175 1.12 09:50 15.770 15.580 3,700 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 0.020 0.59 09:51 3.440 3.410 113,476 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.395 0.095 0.34 09:31 28.395 28.310 742 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.850 -0.020 -0.52 09:51 3.890 3.820 265,782 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 -0.010 -0.24 09:52 4.300 4.150 177,445 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.030 -0.210 -0.50 09:51 42.400 41.730 28,758 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.840 0.000 0.00 09:52 1.870 1.840 87,077 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.690 0.040 0.17 09:51 23.710 23.630 18,897 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.490 -0.140 -0.14 09:43 101.630 101.490 706 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.610 0.470 1.12 09:50 42.700 41.780 9,848 42.860 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.050 0.390 0.69 09:52 57.070 56.490 20,866 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.550 -0.140 -0.51 09:52 27.760 27.550 18,661 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.030 0.060 0.14 09:51 43.050 42.870 11,078 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.910 0.550 1.11 09:52 49.910 49.270 9,700 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.480 0.050 0.22 09:49 22.500 22.440 12,841 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 0.000 0.00 09:52 38.750 38.160 23,962 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.020 0.090 0.24 09:52 38.040 37.890 7,529 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.805 0.015 0.06 09:52 24.805 24.560 30,719 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.590 -0.400 -2.00 09:52 20.000 19.260 692,866 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.130 0.030 0.08 09:47 37.130 37.060 3,332 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.110 -0.100 -0.41 09:52 24.220 24.020 18,558 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.480 -0.260 -1.76 09:51 14.830 14.470 32,013 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.810 0.170 0.36 09:50 46.840 46.620 12,157 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.020 0.15 09:52 13.380 13.300 21,229 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.065 0.025 0.36 09:50 7.080 7.000 29,512 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 09:52 5.660 5.580 26,644 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.830 0.070 0.44 09:52 15.850 15.780 34,125 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.750 0.190 1.02 09:51 18.750 18.620 7,983 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.480 0.170 0.58 09:52 29.490 29.390 29,116 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.760 -0.090 -0.23 09:51 39.000 38.700 11,245 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.050 -0.100 -0.11 09:51 89.380 88.790 3,793 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.880 0.650 0.85 09:51 76.990 75.880 1,500 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.175 -0.005 -0.04 09:52 14.175 14.160 8,859 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.570 0.050 0.53 09:30 9.570 9.540 1,231 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.650 -0.090 -0.77 09:52 11.670 11.610 55,334 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.090 0.030 0.14 09:52 22.135 21.940 19,941 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.430 -0.040 -1.15 09:50 3.550 3.430 138,643 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.870 0.070 0.51 09:46 13.870 13.770 8,585 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help