Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.120 -0.040 -0.78 15:10 5.210 5.070 1,265,454 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.000 0.00 15:09 19.910 19.850 166,151 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.260 -0.120 -0.47 15:11 25.910 25.220 1,209,775 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.020 0.020 1.00 15:10 2.050 2.000 616,204 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 3.03 15:10 8.300 7.890 856,056 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.020 0.090 0.48 15:02 19.160 18.790 75,162 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.270 0.150 1.06 15:11 14.280 14.100 688,096 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.980 0.090 0.21 15:11 42.130 41.930 48,118 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.050 0.210 0.73 15:11 29.060 28.800 479,997 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.620 0.100 0.27 15:08 36.720 36.490 38,983 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.160 0.030 0.21 15:09 14.165 14.100 110,568 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.470 0.310 0.69 15:11 45.530 45.050 97,078 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.660 0.080 0.51 15:11 15.770 15.580 37,486 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 0.230 6.74 15:11 3.685 3.410 4,014,018 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.335 1.035 3.66 15:11 29.670 28.310 202,167 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.800 -0.070 -1.81 15:11 3.890 3.800 1,880,538 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.095 -0.085 -2.03 15:09 4.300 4.090 894,777 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.770 0.530 1.25 15:11 43.540 41.730 173,886 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.870 0.030 1.63 15:11 1.880 1.810 563,079 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.640 -0.010 -0.04 15:11 23.710 23.570 88,414 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.500 0.870 0.86 15:05 102.500 101.460 10,606 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.290 1.150 2.73 15:07 43.780 41.780 79,585 42.860 31.290  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.600 0.940 1.66 15:11 57.970 56.490 280,933 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.060 0.370 1.34 15:11 28.070 27.410 192,692 31.500 27.080  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.540 0.570 1.33 15:11 43.990 42.870 165,516 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.770 0.410 0.83 15:11 50.030 49.270 114,340 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.650 0.220 0.98 15:07 22.760 22.440 179,837 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.020 -0.180 -0.47 15:11 38.750 38.010 123,511 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.690 -0.240 -0.63 15:11 38.040 37.570 157,839 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.660 -0.130 -0.52 15:12 24.805 24.560 260,218 27.150 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.280 -0.710 -3.55 15:11 20.000 19.250 2,393,513 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.350 0.250 0.67 15:09 37.470 37.060 84,367 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.130 -0.080 -0.33 15:10 24.230 23.910 192,479 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.370 -0.370 -2.51 15:10 14.830 14.360 193,171 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.410 -0.230 -0.49 15:11 46.840 46.350 51,194 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.305 0.005 0.04 15:11 13.430 13.290 189,615 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.140 0.100 1.42 15:11 7.210 7.000 726,796 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.600 -0.040 -0.71 15:11 5.660 5.560 662,222 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.820 0.060 0.38 15:11 15.890 15.780 190,746 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.920 0.360 1.94 15:10 18.930 18.620 241,890 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.590 0.280 0.96 15:11 29.590 29.390 327,086 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.950 0.100 0.26 15:11 39.110 38.700 95,874 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.990 -0.160 -0.18 15:10 89.380 88.250 37,572 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.610 0.380 0.50 14:55 77.390 75.880 23,617 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.210 0.030 0.21 15:10 14.210 14.160 157,028 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.950 0.430 4.52 15:09 9.960 9.520 38,625 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.650 -0.090 -0.77 15:11 11.670 11.560 277,018 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.130 -0.59 15:11 22.220 21.890 145,403 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.520 0.050 1.44 15:10 3.550 3.380 772,980 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.900 0.100 0.72 15:08 13.910 13.770 63,593 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help