Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.710 -0.010 -0.27 11:35 3.810 3.670 249,603 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 11:24 19.160 19.060 18,120 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.140 -0.110 -0.42 11:35 26.740 26.000 638,340 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 0.000 0.00 11:36 2.220 2.170 115,650 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.360 -0.420 -6.19 11:35 6.680 6.230 837,555 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.480 0.220 1.14 11:33 19.500 19.190 27,045 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.580 0.010 0.08 11:36 12.600 12.520 522,195 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.440 -0.230 -0.55 11:32 41.690 41.040 33,441 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.610 0.150 0.57 11:36 26.680 26.430 133,592 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.190 0.090 0.26 11:26 34.250 33.840 60,318 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.490 0.040 0.28 11:35 14.690 14.270 786,510 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.810 0.030 0.22 11:32 13.820 13.710 83,000 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.360 -0.370 -0.87 11:34 42.420 41.510 42,265 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.030 -0.120 -0.70 11:35 17.190 17.010 33,696 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.720 0.070 1.92 11:35 3.770 3.660 1,336,202 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 25.060 0.060 0.24 11:25 25.260 25.000 45,500 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.310 0.110 3.44 11:36 3.350 3.210 974,914 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.430 0.080 2.39 11:36 3.510 3.360 674,748 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.120 0.340 0.81 11:32 42.250 41.650 35,787 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.225 0.045 0.19 11:32 23.320 23.200 28,105 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 107.010 1.950 1.86 11:35 107.500 104.750 36,643 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.430 0.230 0.50 11:31 46.670 45.910 12,970 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.550 -0.540 -1.04 11:35 52.750 51.390 89,883 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 0.050 0.19 11:35 26.080 25.830 23,620 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.620 0.060 0.15 11:35 40.910 40.540 37,990 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.240 -0.420 -0.88 11:35 47.800 47.150 77,321 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.660 0.390 1.68 11:35 23.710 23.290 149,612 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.380 -1.330 -3.11 11:35 42.830 41.310 157,786 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.840 -0.840 -2.42 11:35 34.250 33.370 195,342 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.050 -0.13 11:35 38.080 37.430 62,883 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.360 -0.540 -1.75 11:36 31.200 30.350 135,272 30.990 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.830 0.090 0.31 11:36 29.360 28.270 1,422,518 44.000 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 36.340 -0.070 -0.19 11:32 36.450 36.010 66,404 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.060 0.060 0.25 11:35 24.230 23.890 70,305 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.535 -0.015 -0.09 11:35 16.670 16.470 69,116 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.890 0.000 0.00 11:32 49.890 49.520 26,914 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.400 -0.070 -0.52 11:32 13.540 13.310 196,617 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.110 1.74 11:35 6.560 6.310 149,892 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.620 0.200 3.69 11:34 5.650 5.460 131,366 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.945 -0.045 -0.30 11:35 15.120 14.840 90,088 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.370 -0.130 -0.79 11:34 16.650 16.220 86,419 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.640 0.100 1.17 11:35 8.650 8.580 758,359 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.800 0.090 0.31 11:36 28.880 28.590 221,810 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.985 1.455 4.61 11:34 33.630 32.560 367,152 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 72.640 -0.610 -0.83 11:27 73.580 72.540 16,584 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.450 -0.950 -1.17 11:33 81.390 80.210 20,364 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 13.970 -0.020 -0.14 11:35 14.040 13.870 89,772 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.140 -0.050 -0.54 11:34 9.330 9.140 42,808 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.170 0.030 0.37 11:35 8.200 8.050 227,032 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.230 0.240 1.26 11:36 19.260 19.000 47,243 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help