Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.920 0.010 0.26 12:12 3.940 3.880 333,900 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.305 -0.145 -0.83 12:13 17.420 17.260 54,261 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.520 0.510 2.12 12:15 24.700 24.000 1,337,573 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.300 -0.010 -0.43 12:09 2.330 2.260 261,683 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.820 0.100 1.75 12:11 5.860 5.670 267,508 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.880 -0.010 -0.05 12:15 18.990 18.710 38,929 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.510 -0.100 -0.73 12:14 13.640 13.450 297,898 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.800 -0.210 -0.48 12:13 44.110 43.800 21,212 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 12:16 25.420 25.160 229,587 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.570 0.260 0.86 12:05 30.625 30.215 19,012 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.300 0.720 6.81 12:16 11.320 10.600 3,347,242 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.810 0.050 0.39 12:13 12.840 12.770 51,922 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.120 0.220 0.55 12:14 40.200 39.810 24,951 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.560 0.250 1.17 12:04 21.690 21.360 42,394 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.040 0.190 6.67 12:15 3.050 2.880 1,381,931 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.700 -1.030 -3.25 12:13 31.870 30.680 51,055 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.760 0.120 3.30 12:15 3.800 3.640 2,651,942 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.000 0.00 12:14 4.860 4.760 248,041 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.040 0.470 0.91 12:14 52.040 51.100 85,771 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.020 -0.070 -0.37 12:14 19.090 18.950 55,969 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.000 0.240 0.19 12:04 125.520 123.680 10,235 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.460 0.110 0.21 12:01 53.690 53.400 7,447 54.450 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.380 0.180 0.34 12:15 52.500 52.100 74,071 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.170 -0.110 -0.42 12:15 26.740 25.900 173,393 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.010 0.070 0.17 12:14 41.210 40.910 22,933 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.780 -0.070 -0.11 12:15 65.130 64.370 20,023 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.450 0.190 0.72 12:16 26.610 26.180 176,715 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 69.650 3.180 4.78 12:15 69.650 66.310 134,908 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.550 0.190 0.59 12:15 32.570 32.370 43,368 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.040 -0.140 -0.38 12:14 37.350 36.950 35,325 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.020 0.670 2.14 12:16 32.320 31.340 163,314 34.040 20.200  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 47.890 3.710 8.40 12:16 48.000 44.570 6,258,109 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.620 -0.270 -0.58 12:13 47.400 46.620 50,891 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.520 0.220 0.81 12:07 27.580 27.320 41,596 27.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.180 1.32 12:13 13.790 13.540 36,369 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.010 0.030 0.19 12:12 16.090 16.000 62,281 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.720 -0.010 -0.17 12:15 5.820 5.620 413,914 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.605 0.185 4.19 12:13 4.610 4.420 124,029 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.430 -0.040 -0.26 12:13 15.510 15.400 44,541 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.030 -0.20 12:15 15.220 15.130 146,873 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.280 0.140 1.96 12:11 7.300 7.180 121,046 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.600 -0.360 -1.64 12:16 21.990 21.510 280,101 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.120 1.220 3.82 12:15 33.380 31.790 379,969 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.910 -0.010 -0.01 11:52 71.300 70.550 13,235 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.830 -0.750 -0.72 12:05 104.770 103.290 5,750 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.340 0.090 0.73 12:08 12.380 12.250 58,786 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.670 -0.110 -1.25 12:06 8.820 8.670 13,450 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 0.040 0.98 12:15 4.120 4.050 128,719 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.070 0.180 0.86 12:14 21.320 20.990 36,253 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.965 0.045 2.34 12:09 1.980 1.890 133,093 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help