Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.120 0.000 0.00 09:37 4.120 4.090 19,975 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.050 -0.030 -0.20 09:37 15.080 15.050 14,588 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 0.000 0.00 09:37 20.730 20.655 23,146 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.540 -0.030 -1.17 09:37 2.560 2.540 25,231 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.410 0.080 1.09 09:37 7.420 7.270 42,026 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.800 0.030 0.19 09:35 15.800 15.750 6,260 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.580 -0.010 -0.08 09:37 12.640 12.580 22,851 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.310 0.070 0.17 09:37 42.320 42.250 3,795 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.980 -0.010 -0.04 09:37 27.990 27.840 64,855 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.140 0.100 0.34 09:37 29.150 29.040 860 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.450 -0.450 -4.13 09:37 10.780 10.280 802,926 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 13.070 0.010 0.08 09:33 13.070 13.050 5,482 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.520 -0.120 -0.30 09:35 40.590 40.500 3,316 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.240 -0.030 -0.16 09:30 19.240 19.240 139 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.300 0.010 0.30 09:35 3.300 3.250 256,355 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.080 0.26 09:33 30.420 30.290 2,737 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 09:38 4.290 4.240 246,966 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.000 -0.030 -0.60 09:37 5.010 4.950 53,261 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.390 -0.130 -0.29 09:36 45.460 45.390 401 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.170 -0.010 -0.05 09:37 20.300 20.170 18,890 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.370 -0.630 -0.52 09:31 121.840 121.370 930 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 -0.070 -0.13 09:35 52.140 52.080 510 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 -0.100 -0.19 09:36 52.990 52.620 3,972 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.190 0.030 0.12 09:37 25.260 25.180 9,733 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.160 -0.020 -0.05 09:35 40.200 40.050 7,998 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.130 0.270 0.42 09:35 64.820 63.850 3,737 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.670 -0.060 -0.22 09:37 27.740 27.600 14,264 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 81.370 1.010 1.26 09:37 81.540 80.350 18,633 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.940 0.010 0.03 09:33 32.960 32.930 5,020 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 0.000 0.00 09:37 35.910 35.790 4,112 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.030 0.740 2.29 09:37 33.110 32.140 25,676 34.040 19.600  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 35.470 -0.780 -2.15 09:37 36.100 35.330 408,612 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.000 0.250 0.57 09:37 44.000 43.820 12,696 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.250 -0.130 -0.51 09:36 25.370 25.150 6,146 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.770 -0.020 -0.17 09:38 11.840 11.760 6,250 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.150 0.110 0.69 09:36 16.160 16.030 7,017 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.150 -0.160 -2.54 09:37 6.180 6.060 158,771 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.620 0.020 0.43 09:36 4.620 4.600 17,199 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.430 0.020 0.13 09:36 15.450 15.380 7,517 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 -0.060 -0.38 09:36 15.790 15.700 1,818 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.160 0.020 0.28 09:35 7.160 7.140 10,768 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.950 -0.040 -0.17 09:37 23.960 23.890 10,244 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.560 0.000 0.00 09:37 30.660 30.430 2,934 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.580 -0.120 -0.17 09:35 71.580 71.330 1,251 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.250 -0.410 -0.39 09:36 105.920 105.050 2,484 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.810 0.070 0.55 09:37 12.840 12.770 42,128 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.080 -0.060 -0.59 09:35 10.130 10.060 2,539 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.500 0.000 0.00 09:37 4.530 4.490 22,271 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.230 0.090 0.41 09:35 22.290 22.100 2,953 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.150 -0.040 -1.83 09:36 2.180 2.140 33,735 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help