Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.270 -0.030 -0.91 16:00 3.290 3.225 283,329 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.280 2.180 425,911 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.330 -0.010 -0.16 16:00 6.500 6.240 915,194 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 16:00 42.110 41.750 126,728 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 -0.030 -0.14 16:00 20.800 20.490 1,030,071 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.400 0.710 3.80 16:33 19.800 16.770 16,149,563 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 11.440 -0.030 -0.26 16:00 11.510 11.415 165,736 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 -0.360 -1.02 16:00 35.610 34.950 331,278 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 -2.01 16:00 3.530 3.400 3,253,657 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.120 -3.88 16:00 3.110 2.920 7,411,342 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.160 -3.21 16:00 5.010 4.810 1,070,832 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 0.04 16:00 49.680 48.930 118,618 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.460 0.340 1.99 16:00 17.460 17.070 319,871 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 -0.63 16:00 126.950 124.510 43,653 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 -0.71 16:00 54.230 53.300 65,709 59.660 36.540  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 -0.06 16:00 52.510 51.850 131,832 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 -0.170 -0.65 16:00 26.130 25.770 949,321 31.020 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 -0.34 16:00 38.350 38.050 74,049 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 2.81 16:15 60.200 57.500 322,626 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.460 -0.330 -1.33 16:00 24.830 24.420 678,710 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.390 -1.130 -1.63 16:00 69.400 67.000 230,592 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.270 -0.180 -0.61 16:00 29.670 29.220 267,351 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 -0.180 -0.53 16:00 34.220 33.400 194,535 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.750 -1.670 -7.80 16:00 21.470 19.640 706,938 34.040 20.860  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.770 -0.110 -0.24 16:00 46.110 45.550 642,591 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.030 0.11 16:00 28.195 27.890 287,514 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 -0.99 16:00 11.360 11.000 175,284 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.180 -0.030 -0.58 16:00 5.260 5.150 397,096 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.180 -0.120 -0.84 16:00 14.410 14.170 227,999 16.470 13.890  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 -0.56 16:00 14.570 14.130 178,285 19.890 14.000  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.190 0.010 0.05 16:00 19.340 19.000 901,771 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.660 0.300 0.85 16:15 35.680 35.040 149,615 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.200 -0.050 -0.44 16:00 11.410 11.125 444,376 14.950 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 -0.210 -2.55 16:00 8.280 7.990 43,488 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 -0.050 -1.05 16:00 4.870 4.660 670,776 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 -1.89 16:00 20.130 19.620 203,391 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help