Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.000 -0.110 -2.15 12:30 5.130 4.960 397,245 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 12:30 19.930 19.880 51,258 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.520 0.400 1.59 12:29 25.720 25.130 686,047 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.010 -0.030 -1.47 12:28 2.050 2.010 76,851 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 0.000 0.00 12:25 7.930 7.800 270,423 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.180 0.110 0.58 12:28 19.250 19.050 63,711 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.205 0.015 0.11 12:27 14.250 14.125 237,138 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.030 -0.07 12:23 42.010 41.880 12,246 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.270 0.070 0.24 12:28 29.280 29.030 221,177 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.540 0.050 0.14 12:19 36.690 36.430 16,043 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.190 0.050 0.35 12:26 14.220 14.130 184,415 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.210 0.010 0.02 12:24 45.360 45.060 27,187 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.235 -0.205 -1.33 12:29 15.500 15.180 29,191 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.010 0.27 12:27 3.720 3.650 666,845 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.370 -0.240 -0.84 12:29 28.730 28.220 58,877 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.680 -0.070 -1.87 12:27 3.790 3.660 1,017,800 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.920 -0.090 -2.24 12:28 4.040 3.910 763,287 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.730 0.000 0.00 12:28 42.730 42.420 112,677 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.810 -0.020 -1.09 12:30 1.830 1.770 934,999 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.300 -0.230 -0.98 12:28 23.550 23.280 30,926 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 100.460 0.870 0.87 12:30 100.600 98.550 9,362 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 43.250 -0.020 -0.05 12:21 43.680 43.050 16,601 44.200 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.050 -0.390 -0.68 12:28 57.860 57.000 73,683 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.050 -0.030 -0.11 12:30 28.340 28.020 172,752 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.110 -0.040 -0.09 12:26 44.420 44.070 45,400 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.210 -0.190 -0.39 12:28 48.930 48.020 70,521 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.680 0.390 1.75 12:30 22.700 22.310 113,993 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.860 -0.010 -0.03 12:22 37.950 37.840 16,324 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.450 0.230 0.62 12:29 37.540 37.140 98,818 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.020 -0.010 -0.04 12:30 25.360 24.980 115,068 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.330 -0.200 -1.02 12:29 19.750 19.230 1,159,667 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.850 0.050 0.13 12:29 37.900 37.520 38,470 37.830 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.000 0.470 1.92 12:29 25.080 24.560 184,965 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.390 0.270 1.91 12:26 14.400 14.040 50,325 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.150 0.000 0.00 12:29 46.430 46.070 18,454 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.410 0.250 1.90 12:30 13.460 13.210 119,235 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.030 -0.070 -0.99 12:29 7.120 7.000 310,688 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.470 -0.060 -1.08 12:29 5.570 5.400 299,958 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.860 0.020 0.13 12:27 15.970 15.830 287,546 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.990 0.130 0.69 12:30 19.020 18.880 329,481 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.600 0.110 0.37 12:27 29.640 29.470 172,793 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.880 0.950 2.44 12:25 39.990 38.940 121,261 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 88.180 0.560 0.64 12:28 89.250 87.630 32,939 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.830 -0.170 -0.23 12:20 75.860 74.240 22,701 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.165 -0.015 -0.11 12:29 14.210 14.140 146,209 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.740 -0.090 -0.92 12:14 9.810 9.640 9,575 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.560 -0.020 -0.17 12:27 11.630 11.535 122,016 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.570 -0.100 -0.46 12:30 21.810 21.500 53,979 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.240 -0.090 -2.70 12:28 3.360 3.240 203,761 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.960 0.050 0.36 12:26 13.980 13.900 13,076 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help