Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.545 -0.015 -0.33 12:43 4.620 4.520 1,307,678 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 -0.30 12:42 19.910 19.730 391,568 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.920 -0.150 -0.65 12:45 23.290 22.580 874,071 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.300 0.060 2.68 12:43 2.310 2.250 229,787 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.710 0.040 0.52 12:45 7.740 7.600 713,509 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.110 -0.100 -0.49 12:44 20.355 20.070 47,293 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.560 0.300 2.26 12:44 13.565 13.260 764,204 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 0.250 0.60 12:43 41.960 41.600 59,488 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.060 -0.090 -0.31 12:44 29.180 29.020 139,795 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.320 0.280 0.80 12:37 35.530 35.080 336,349 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.730 0.080 0.37 12:44 22.490 21.130 3,202,758 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.210 0.060 0.42 12:44 14.250 14.160 190,617 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.210 0.160 0.36 12:45 44.500 43.790 45,628 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.090 0.370 2.21 12:41 17.100 16.740 261,319 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 0.000 0.00 12:43 3.960 3.900 1,099,704 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.440 0.900 3.39 12:44 28.730 26.560 250,926 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.150 0.070 1.72 12:45 4.220 4.050 1,462,959 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.460 -0.020 -0.57 12:44 3.500 3.410 1,145,777 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.810 0.360 0.81 12:44 45.020 44.390 42,152 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.500 0.390 1.62 12:44 24.510 24.030 109,178 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.910 -1.090 -1.05 12:37 104.230 102.050 9,057 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.200 0.240 0.52 12:44 46.250 45.730 15,346 48.430 31.740  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.030 -0.230 -0.42 12:42 54.890 53.650 113,196 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.800 -0.110 -0.41 12:40 27.030 26.700 60,726 31.500 26.420  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.680 0.420 1.02 12:42 41.860 41.120 84,270 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.660 0.380 0.82 12:42 46.680 46.300 117,267 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.070 -0.190 -0.82 12:40 23.480 23.035 101,461 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 39.900 0.320 0.81 12:43 40.430 39.600 173,893 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.440 -0.080 -0.22 12:43 36.600 36.380 58,357 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.990 0.330 0.83 12:44 40.120 39.650 83,438 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.390 0.490 1.82 12:45 27.500 26.980 176,915 27.560 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.510 0.990 2.71 12:45 38.600 36.550 3,977,945 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.550 0.080 0.22 12:44 36.690 36.350 83,098 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.600 -0.050 -0.21 12:44 23.790 23.550 65,901 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 -0.100 -0.73 12:38 13.820 13.510 71,334 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.920 0.360 0.81 12:44 45.150 44.500 49,705 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.880 0.210 1.54 12:45 13.930 13.680 139,940 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.480 -0.100 -1.52 12:42 6.610 6.430 156,848 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.370 -0.050 -0.78 12:38 6.400 6.260 219,705 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.810 0.030 0.19 12:42 15.910 15.750 86,747 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.310 -0.190 -1.09 12:43 17.500 17.250 160,020 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.560 0.170 1.81 12:42 9.590 9.420 192,269 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.590 0.150 0.51 12:43 29.660 29.510 143,826 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.200 -0.230 -0.73 12:43 31.550 30.920 898,069 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.300 -0.690 -0.88 12:44 78.650 77.100 51,346 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.090 1.080 1.42 12:42 77.600 76.140 6,450 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 14.675 0.045 0.31 12:44 14.750 14.620 141,852 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.820 0.220 2.29 12:13 9.820 9.510 16,120 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.200 -0.270 -3.19 12:45 8.440 8.180 698,826 14.100 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.030 0.640 3.14 12:44 21.250 20.410 148,388 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help