Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 6.620 0.030 0.46 16:00 6.690 6.580 295,749 10.100 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.590 0.010 0.05 16:00 19.700 19.520 165,514 19.820 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.040 1.83 16:00 2.240 2.190 931,721 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 -1.44 16:00 18.790 18.330 183,747 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Allied Properties REIT AP.UN-T 41.730 -0.120 -0.29 16:00 41.910 41.610 75,376 42.300 32.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.010 -0.090 -0.31 16:00 29.360 28.950 488,116 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.070 0.020 0.14 16:00 14.090 14.010 99,222 14.190 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.980 0.140 0.31 16:16 45.180 44.250 309,885 53.370 42.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 -0.27 16:16 15.180 14.980 170,508 15.540 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 2.03 16:00 3.550 3.440 3,510,478 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 -1.09 16:00 28.590 27.850 69,673 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.070 -0.020 -0.39 16:00 5.170 5.030 1,370,102 10.500 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 38.570 -0.010 -0.03 16:00 38.790 38.420 193,141 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bonavista Energy Corp. BNP-T 2.400 -0.030 -1.23 16:16 2.460 2.390 552,252 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370 0.110 0.49 16:00 22.400 22.110 102,824 23.210 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 93.650 -0.020 -0.02 16:00 94.360 93.300 10,650 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 38.730 0.330 0.86 16:00 38.840 38.290 40,769 38.950 31.100  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.270 0.160 0.29 16:00 56.440 55.780 132,238 56.640 41.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.950 -0.070 -0.25 16:00 28.170 27.930 185,191 31.500 27.400  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.000 -0.020 -0.05 16:00 43.170 42.870 71,369 44.990 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 45.290 0.120 0.27 16:00 45.620 45.120 91,931 45.680 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.660 0.000 0.00 16:00 22.750 22.505 222,171 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.940 0.050 0.13 16:16 38.030 37.560 382,211 42.440 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.310 -0.060 -0.17 16:16 35.510 35.080 308,531 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.540 0.290 1.10 16:00 26.760 26.250 216,307 26.420 13.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 0.92 16:16 37.240 36.850 157,454 37.350 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.880 0.120 0.51 16:00 23.920 23.730 221,706 26.510 20.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 0.150 1.20 16:00 12.740 12.580 123,728 18.200 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.800 -0.080 -0.17 16:00 45.970 45.680 57,130 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 1.03 16:00 13.750 13.540 391,532 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.580 0.080 1.07 16:16 7.620 7.490 1,010,189 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 0.65 16:00 6.270 6.130 263,828 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.400 0.000 0.00 16:00 15.490 15.360 291,033 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CI Financial CIX-T 28.430 0.160 0.57 16:00 28.440 28.170 417,563 29.940 25.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 37.160 0.210 0.57 16:00 37.520 36.980 178,617 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.200 0.090 0.64 16:00 14.210 14.090 764,456 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.890 -0.010 -0.10 16:00 9.920 9.760 32,614 11.320 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.440 0.100 0.88 16:00 11.520 11.340 209,259 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.060 0.030 0.74 16:00 4.120 4.040 606,829 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.970 -0.050 -0.36 16:00 14.030 13.890 68,876 14.910 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help