Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.180 0.010 0.24 11:10 4.240 4.130 220,847 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.410 0.060 0.39 11:09 15.480 15.350 99,959 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.270 -0.070 -0.31 11:11 22.340 21.790 461,850 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.020 0.78 11:11 2.600 2.540 206,240 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.330 0.150 2.09 11:07 7.360 7.050 184,330 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 11:01 16.440 16.160 33,093 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.925 0.275 2.17 11:09 12.990 12.630 630,216 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.980 0.300 0.70 11:10 42.990 42.660 29,847 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.295 0.285 1.02 11:11 28.350 28.060 385,749 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.200 0.68 10:54 29.750 29.500 15,229 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.150 -0.100 -0.89 11:11 11.320 11.010 1,060,256 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.070 0.060 0.46 11:06 13.080 13.000 65,920 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.300 0.360 0.88 11:07 41.340 40.890 14,348 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.190 -0.97 11:04 19.540 19.310 15,110 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.345 0.005 0.15 11:10 3.350 3.280 466,955 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 11:11 31.100 30.550 67,526 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.335 0.015 0.35 11:11 4.400 4.300 784,098 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.980 -0.100 -1.97 11:11 5.070 4.870 509,415 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.820 -0.110 -0.24 11:06 45.030 44.780 20,739 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.360 0.060 0.30 11:11 20.390 20.250 68,896 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 -0.16 11:11 122.840 122.150 13,057 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.050 -0.160 -0.30 11:00 53.290 52.930 11,185 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.320 0.170 0.33 11:11 52.730 52.260 16,616 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.930 0.490 1.93 11:10 25.980 25.320 48,281 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.060 0.070 0.18 11:06 40.180 40.000 22,288 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.190 -0.200 -0.31 11:09 65.600 64.950 18,856 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.710 0.120 0.43 11:10 27.710 27.550 78,333 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.590 0.360 0.42 11:12 85.730 84.630 73,487 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.250 0.330 1.00 11:11 33.260 32.900 22,311 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.370 -0.050 -0.14 11:10 36.530 36.120 19,435 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 -1.000 -3.13 11:11 32.280 30.640 70,832 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.600 -0.380 -1.09 11:12 35.300 34.450 1,137,979 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.300 0.560 1.28 11:11 44.320 43.710 54,246 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.500 0.270 1.07 11:11 25.520 25.190 27,010 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.310 0.120 0.98 11:11 12.380 12.130 82,490 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.410 0.170 1.05 11:10 16.410 16.230 22,376 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.940 -0.010 -0.17 11:09 6.030 5.910 285,915 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.820 0.060 1.26 11:11 4.820 4.700 238,740 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.590 0.140 0.91 11:10 15.600 15.480 28,408 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.040 0.25 11:09 15.860 15.740 40,559 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.620 0.230 3.11 11:08 7.650 7.390 269,773 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.740 -0.100 -0.42 11:10 23.880 23.650 96,768 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.510 -0.030 -0.10 11:11 30.720 30.400 66,758 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.640 -0.330 -0.47 11:06 70.100 69.250 19,938 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.380 1.250 1.16 11:10 109.380 108.250 5,581 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.760 0.050 0.39 11:11 12.810 12.710 197,712 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.300 0.030 0.29 11:11 10.300 10.150 16,949 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.390 -0.060 -1.35 11:11 4.450 4.380 197,195 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.990 -0.060 -0.27 11:11 22.080 21.840 29,923 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.285 -0.005 -0.22 11:11 2.350 2.270 211,181 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help