Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.260 0.010 0.31 10:58 3.260 3.230 3,850 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.420 0.000 0.00 10:33 7.470 7.400 4,345 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.060 -0.30 10:49 19.780 19.740 997 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.430 0.080 0.52 11:00 15.480 15.350 98,909 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.870 -0.040 -0.07 11:00 55.090 54.710 3,910 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.620 0.010 0.15 11:02 6.650 6.600 8,054 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.090 0.220 1.48 11:02 15.090 14.810 43,973 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.315 0.055 2.43 11:02 2.320 2.250 71,205 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.150 -0.190 -0.85 11:02 22.340 21.790 434,681 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 11:01 16.440 16.160 33,093 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.010 0.040 0.45 10:25 9.030 8.910 4,867 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.670 0.000 0.00 10:46 1.700 1.650 12,350 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 0.000 0.00 10:46 1.700 1.650 12,350 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.940 0.290 2.29 11:02 12.990 12.630 623,316 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 -0.030 -1.58 10:25 1.870 1.850 20,774 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 0.000 0.00 Jul 18 0.000 0.000 0 1.610 0.900  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 12.970 0.060 0.46 11:00 12.970 12.860 3,280 15.580 10.770  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.750 0.200 0.68 10:54 29.750 29.500 15,229 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 0.030 1.36 11:02 2.260 2.200 251,432 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 0.00 10:22 1.470 1.440 18,700 2.050 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.200 -1.02 11:01 19.540 19.310 14,835 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 09:56 0.075 0.075 1,000 0.160 0.075  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 11:02 31.000 30.550 65,626 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 10:59 1.270 1.250 19,190 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.005 -2.04 10:21 0.240 0.235 15,500 0.710 0.195  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.565 0.035 0.46 10:56 7.580 7.520 5,818 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.760 0.010 0.27 11:02 3.800 3.750 28,970 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.390 0.020 1.46 11:00 1.420 1.350 52,800 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.020 -0.100 -0.55 11:01 18.170 17.940 31,112 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.000 -0.020 -0.11 10:47 19.020 18.940 11,329 23.100 18.890  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.830 0.090 1.57 11:01 5.860 5.700 177,000 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 0.54 11:01 7.390 7.230 46,440 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.150 0.140 0.54 11:02 26.150 25.650 27,201 26.280 11.800  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.730 -0.010 -0.15 11:02 6.760 6.710 23,890 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.900 -0.050 -5.26 10:48 0.920 0.900 232,138 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.270 0.080 0.66 11:02 12.380 12.130 69,490 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 -0.010 -0.83 09:30 1.200 1.200 409 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.890 0.040 0.06 11:02 66.960 66.470 27,979 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.390 0.150 0.92 11:01 16.390 16.230 16,176 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.005 5.00 10:54 0.105 0.100 53,900 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.790 0.030 0.63 11:00 4.820 4.700 221,540 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.790 0.030 0.63 11:00 4.820 4.700 221,540 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.800 0.020 0.13 11:02 15.860 15.740 24,159 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.620 0.230 3.11 11:02 7.650 7.390 261,173 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.610 -0.360 -0.51 10:45 70.100 69.250 18,338 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.480 -0.005 -1.03 09:30 0.480 0.480 2,000 0.960 0.470  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 109.020 0.890 0.82 10:56 109.180 108.250 4,761 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.245 -0.005 -2.00 10:46 0.250 0.245 20,826 2.050 0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help