Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.040 0.000 0.00 15:51 3.060 3.010 23,701 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.960 0.380 5.01 16:00 7.990 7.540 99,628 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.590 -0.010 -0.06 15:59 17.650 17.580 7,429 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 -0.12 16:24 16.520 16.230 224,319 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.000 -0.340 -0.56 15:59 60.340 59.230 34,649 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.700 0.090 1.60 16:00 5.720 5.600 78,891 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.590 -0.140 -0.79 16:00 17.770 17.550 20,954 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.990 -0.030 -0.75 16:00 4.030 3.940 213,048 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.380 -0.480 -4.42 15:59 11.090 10.310 104,029 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:43 1.410 1.390 128,650 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:43 1.410 1.390 128,650 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.040 -0.040 -3.70 16:00 1.120 1.040 281,355 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T 0.710 -0.020 -2.74 15:54 0.720 0.700 12,400 1.450 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.430 -0.030 -0.22 15:59 13.470 13.220 50,361 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.610 -0.010 -0.62 16:30 1.630 1.600 60,762 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.070 -0.010 -0.93 16:00 1.080 1.050 245,125 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 -1.03 16:24 21.460 20.780 506,227 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 -0.005 -7.14 15:59 0.070 0.065 193,800 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 -2.96 16:00 27.060 26.110 191,596 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.230 -0.010 -0.81 16:00 1.250 1.210 159,116 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.200 0.000 0.00 15:59 0.210 0.200 311,355 0.540 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.300 -0.140 -1.88 16:00 7.460 7.270 61,408 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.550 0.030 0.85 16:00 3.610 3.470 42,160 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.040 -2.99 15:59 1.360 1.300 568,930 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.240 -0.090 -0.55 16:00 16.470 16.200 112,742 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.950 -0.190 -1.11 16:00 17.100 16.840 29,266 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.070 -0.020 -0.49 16:00 4.130 3.880 605,102 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.630 0.160 2.47 16:24 6.770 6.450 225,634 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.750 0.710 3.22 16:00 23.070 21.770 297,809 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.050 -0.060 -1.17 16:00 5.150 5.030 169,131 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.620 -0.020 -3.13 15:59 0.640 0.610 183,108 1.620 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.020 0.18 16:00 11.170 10.940 201,639 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.000 0.00 15:33 0.740 0.710 14,852 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 -1.17 16:00 55.640 54.370 418,287 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 0.170 1.18 16:00 14.560 14.140 180,216 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 14:02 0.045 0.040 253,450 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.600 -0.070 -1.91 16:00 3.700 3.570 353,284 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.600 -0.070 -1.91 16:00 3.700 3.570 353,284 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.200 -0.050 -0.35 16:00 14.250 14.050 93,774 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.820 -0.200 -2.85 16:00 7.010 6.820 353,854 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.395 -0.005 -1.25 15:23 0.400 0.395 54,500 0.940 0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 87.760 -1.090 -1.23 16:00 90.160 87.760 122,465 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.680 -0.280 -1.04 15:59 27.160 26.070 4,228 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help