Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.990 0.070 2.40 12:14 2.990 2.900 40,099 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.960 0.030 0.43 12:21 6.970 6.900 11,466 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.850 -0.260 -1.36 11:51 19.360 18.850 3,377 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.915 0.055 0.28 12:16 19.925 19.880 355,943 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.800 -0.320 -0.54 12:19 59.430 58.670 31,489 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.810 -0.050 -0.64 12:23 7.880 7.750 21,105 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.090 0.110 0.50 12:22 22.230 21.820 28,528 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.240 0.190 4.69 12:25 4.330 4.040 680,511 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.340 -0.570 -2.38 12:25 24.180 23.320 519,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.370 -0.010 -0.05 12:22 20.480 20.300 25,592 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.060 -0.040 -1.90 12:17 2.130 2.030 153,704 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.060 -0.040 -1.90 12:17 2.130 2.030 153,704 2.660 1.410  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.000 0.00 12:24 13.290 13.130 297,325 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.580 -0.060 -1.29 12:21 4.610 4.540 23,918 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.230 -0.020 -1.60 12:03 1.250 1.230 2,100 2.330 0.920  Stock today  Chart Company Snapshot Recent News
Altius Minerals Corp ALS-T 15.240 -0.240 -1.55 12:22 15.460 15.190 42,156 15.580 10.050  Stock today  Chart Company Snapshot News
Altus Group AIF-T 35.400 0.430 1.23 12:24 35.400 34.890 217,912 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.020 0.74 12:22 2.740 2.640 611,273 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.040 3.81 12:24 1.100 1.020 1,340,790 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.810 0.220 1.33 12:24 17.030 16.680 137,110 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.00 11:33 0.150 0.145 107,500 0.225 0.110  Stock today  Chart Company Snapshot Recent News
Badger Daylighting BAD-T 26.750 0.240 0.91 12:25 26.760 26.500 19,540 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 2.040 0.000 0.00 12:23 2.100 2.000 416,298 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.000 0.00 12:15 0.345 0.335 85,590 1.140 0.290  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.810 0.010 0.10 12:24 9.890 9.800 8,058 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.970 -0.150 -4.81 12:25 3.130 2.940 289,494 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.140 0.000 0.00 12:12 1.140 1.110 140,100 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.480 -0.680 -4.49 12:24 15.150 14.440 100,678 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.610 -0.210 -0.96 11:59 21.850 21.580 9,060 23.500 20.520  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.030 -0.040 -0.57 12:20 7.050 6.850 196,026 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.620 0.140 2.16 12:22 6.750 6.490 98,187 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.250 0.210 1.50 11:50 14.250 14.100 7,530 14.580 10.080  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.090 -0.090 -1.25 12:25 7.220 7.030 120,676 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.550 -0.020 -1.27 12:22 1.560 1.520 216,151 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.330 0.090 0.36 12:23 25.440 25.320 4,740 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.930 -0.020 -0.14 12:24 14.020 13.770 60,132 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.760 0.000 0.00 11:23 1.770 1.730 44,215 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.270 -0.300 -0.52 12:24 57.700 57.190 119,019 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.770 0.000 0.00 12:25 13.870 13.660 128,310 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 -0.005 -5.26 10:58 0.095 0.090 80,181 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.540 -0.210 -3.11 12:25 6.790 6.490 322,019 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.540 -0.210 -3.11 12:25 6.790 6.490 322,019 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.750 -0.070 -0.39 12:20 17.800 17.700 300,014 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.330 0.100 1.08 12:25 9.450 9.210 161,250 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.245 0.145 0.18 12:21 80.000 78.800 50,254 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.780 0.000 0.00 12:11 0.790 0.770 51,450 1.520 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 -0.01 11:59 76.360 75.610 4,476 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.000 0.00 12:25 0.910 0.820 214,839 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help