Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.390 -0.010 -0.29 09:41 3.390 3.390 320 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.210 -0.040 -0.55 10:05 7.230 7.210 3,800 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.770 -0.040 -0.20 09:30 19.800 19.770 635 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.100 -0.020 -0.13 10:38 15.120 15.060 64,712 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.010 -0.480 -0.87 10:31 55.425 55.010 3,368 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 -0.050 -0.75 10:24 6.740 6.610 13,114 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.840 0.050 0.34 10:35 14.890 14.800 4,097 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.370 0.010 0.42 10:37 2.400 2.340 94,659 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.680 -0.160 -0.77 10:38 21.040 20.680 197,966 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.680 -0.030 -0.19 10:38 15.820 15.620 44,589 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.990 -0.130 -1.43 10:33 9.150 8.990 24,767 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 -0.020 -1.14 10:26 1.850 1.730 13,384 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.020 -1.14 10:26 1.850 1.730 13,384 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.570 -0.030 -0.24 10:38 12.620 12.530 84,161 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.970 0.070 3.68 10:31 2.000 1.930 86,300 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 -0.020 -2.13 09:51 0.920 0.920 4,200 1.610 0.910  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 12.860 -0.220 -1.68 10:34 13.020 12.810 11,046 15.580 10.590  Stock today  Chart Company Snapshot Recent News
Altus Group AIF-T 29.220 -0.100 -0.34 10:26 29.230 29.170 581 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.170 -0.020 -0.91 10:35 2.200 2.170 26,434 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 -0.040 -2.70 10:33 1.510 1.440 37,135 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.430 0.040 0.21 10:37 19.450 19.340 3,504 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.085 0.000 0.00 Jul 13 0.000 0.000 0 0.160 0.080  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.230 0.150 0.50 10:35 30.430 30.090 5,447 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.280 -0.010 -0.78 10:37 1.280 1.250 154,108 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 10:38 0.245 0.230 157,999 0.710 0.195  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.400 0.000 0.00 10:32 7.450 7.370 6,386 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.890 0.030 0.78 10:34 3.890 3.790 15,725 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.420 -0.030 -2.07 10:27 1.440 1.410 29,300 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.020 -0.190 -1.04 10:38 18.100 17.960 35,962 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.290 -0.090 -0.46 10:21 19.320 19.170 17,238 23.160 19.360  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.440 -0.340 -5.88 10:38 5.660 5.430 158,666 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.390 -0.010 -0.14 10:37 7.450 7.280 24,335 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 10:38 26.050 25.920 14,678 26.260 11.800  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.850 -0.015 -0.22 10:38 6.860 6.810 11,998 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.000 0.00 10:36 0.960 0.950 61,200 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.730 0.210 1.82 10:38 11.750 11.480 130,860 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.220 0.000 0.00 10:29 1.220 1.210 4,020 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.775 -0.165 -0.25 10:38 65.100 64.700 26,485 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.100 0.080 0.50 10:28 16.110 15.960 14,045 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.095 -0.005 -5.00 10:04 0.100 0.095 105,400 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.130 -2.72 10:38 4.710 4.605 140,594 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.130 -2.72 10:38 4.710 4.605 140,594 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 0.25 10:24 15.970 15.760 61,785 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.145 0.025 0.35 10:36 7.210 7.120 118,198 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 0.24 10:34 71.850 71.360 14,448 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.500 0.005 1.01 10:29 0.500 0.500 2,200 0.960 0.470  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 106.210 -0.850 -0.79 10:38 107.470 106.120 6,393 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 0.255 -0.015 -5.56 10:20 0.265 0.250 23,707 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help