Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.050 0.000 0.00 09:30 3.050 3.050 5,579 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.700 0.000 0.00 Oct 16 0.000 0.000 0 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.640 0.100 0.57 09:30 17.640 17.420 1,070 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.440 -0.130 -0.78 09:35 16.550 16.440 2,991 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.180 -0.30 09:33 59.980 59.860 312 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.630 0.000 0.00 09:30 5.630 5.630 316 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.900 0.100 0.56 09:30 17.900 17.790 1,408 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.010 -0.030 -0.74 09:35 4.040 4.010 12,455 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 0.220 0.86 09:36 26.040 25.650 92,543 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 -0.020 -0.10 09:36 19.630 19.590 1,840 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 0.380 3.81 09:35 10.500 9.880 15,826 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 1.420 0.010 0.71 09:30 1.420 1.420 700 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 0.010 0.71 09:30 1.420 1.420 700 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.000 0.00 09:36 12.980 12.910 67,920 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.090 0.030 2.83 09:34 1.090 1.070 34,847 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.00 Oct 16 0.000 0.000 0 1.480 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.440 0.070 0.52 09:35 13.440 13.410 500 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.310 -0.010 -0.04 09:35 28.320 28.270 6,891 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 -0.010 -0.63 09:35 1.600 1.570 23,600 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.000 0.00 Oct 16 0.000 0.000 0 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.510 -0.200 -0.92 09:36 21.740 21.510 5,403 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 09:34 0.070 0.070 11,429 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.950 -0.110 -0.41 09:36 27.050 26.950 1,670 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.310 0.000 0.00 Oct 16 0.000 0.000 0 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 09:30 0.200 0.200 91,500 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.570 0.200 2.71 09:34 7.660 7.570 5,417 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.680 -0.010 -0.27 09:30 3.680 3.680 2,115 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.370 -0.020 -1.44 09:36 1.390 1.370 77,500 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.430 -0.100 -0.60 09:30 16.430 16.430 1,025 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.180 -0.010 -0.06 09:33 17.410 17.180 2,869 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.040 -0.050 -1.22 09:35 4.070 4.040 10,381 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.520 -0.100 -1.51 09:35 6.550 6.520 4,519 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.970 0.100 0.42 09:36 24.030 23.830 10,463 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.140 0.020 0.39 09:36 5.140 5.140 5,200 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 0.000 0.00 09:36 0.670 0.660 37,120 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.230 0.090 0.81 09:35 11.360 11.100 25,072 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.000 0.00 09:30 0.730 0.730 5,027 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.000 -0.280 -0.50 09:35 56.080 55.950 8,678 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.030 0.020 0.14 09:32 14.050 14.030 1,935 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 09:30 0.045 0.045 8,000 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.650 -0.080 -2.14 09:36 3.710 3.600 50,393 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.650 -0.080 -2.14 09:36 3.710 3.600 50,393 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.450 0.120 0.84 09:35 14.570 14.450 24,487 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.960 0.020 0.29 09:36 7.050 6.950 44,958 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.570 -0.020 -0.03 09:30 66.570 66.570 509 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.00 Oct 16 0.000 0.000 0 0.940 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.300 -0.330 -0.36 09:35 90.810 90.290 1,448 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.810 0.000 0.00 Oct 16 0.000 0.000 56 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help