Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.640 0.010 0.38 14:21 2.660 2.630 94,490 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.550 -0.190 -2.82 14:26 6.720 6.540 88,450 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.160 0.060 0.31 13:39 19.280 19.100 2,141 20.120 17.550  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.150 0.030 0.16 14:24 19.180 19.010 58,119 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.530 0.150 0.27 14:11 56.790 55.460 52,313 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.950 0.030 0.43 14:22 7.010 6.880 68,868 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.690 -0.160 -0.81 14:26 19.825 19.550 35,116 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.750 -0.110 -5.91 14:24 1.850 1.680 1,667,957 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.850 3.45 14:25 25.660 24.710 1,588,389 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alaris Royalty AD-T 19.030 -0.140 -0.73 14:27 19.270 19.000 33,688 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.680 -0.060 -3.45 14:15 1.780 1.670 33,171 2.520 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.680 -0.060 -3.45 14:15 1.780 1.670 33,171 2.520 1.410  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.790 -0.130 -1.01 14:27 12.970 12.760 619,138 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.760 -0.090 -2.34 14:23 3.880 3.670 39,238 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.140 -0.040 -3.39 13:48 1.180 1.140 3,420 2.330 0.920  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.390 -0.160 -1.18 14:25 13.780 13.270 54,228 15.580 10.050  Stock today  Chart Company Snapshot News
Altus Group AIF-T 34.290 -0.210 -0.61 14:11 34.550 34.180 43,900 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.350 -0.010 -0.42 14:26 2.400 2.330 155,286 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 -0.030 -2.65 14:25 1.120 1.080 420,970 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 14:26 16.660 16.390 60,676 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 -0.010 -7.41 14:27 0.130 0.125 109,365 0.195 0.110  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.010 -0.400 -1.57 14:26 25.660 24.970 86,792 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.670 0.030 1.83 14:24 1.790 1.650 487,321 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 -0.005 -1.45 13:31 0.360 0.340 115,650 1.090 0.290  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.170 -0.120 -1.29 13:06 9.240 9.050 19,154 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.040 -0.050 -1.62 14:16 3.070 2.990 75,556 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 0.00 14:18 1.140 1.120 41,239 1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.880 0.140 1.02 14:25 14.010 13.820 33,039 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.480 -0.180 -0.87 14:06 20.960 20.200 14,686 23.480 19.360  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.690 -0.030 -0.45 14:27 6.860 6.660 234,537 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.240 -0.050 -0.79 14:17 6.400 6.210 67,552 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.470 0.090 0.63 12:44 14.700 14.190 4,071 15.000 10.800  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.630 -0.070 -1.04 14:27 6.720 6.580 163,934 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.460 0.010 0.69 14:27 1.460 1.440 177,743 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.000 0.00 14:04 25.630 25.040 10,017 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.190 0.070 0.43 14:26 16.420 16.080 93,293 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.580 0.130 8.97 14:19 1.680 1.460 179,276 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.630 1.180 2.09 14:26 58.090 56.270 205,973 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.550 0.150 1.12 14:25 13.660 13.410 160,977 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.000 0.00 14:08 0.065 0.060 292,325 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.290 -0.020 -0.38 14:23 5.410 5.260 170,169 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.290 -0.020 -0.38 14:23 5.410 5.260 170,169 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.700 -0.060 -0.36 14:27 16.800 16.620 64,414 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.050 0.160 1.80 14:24 9.100 8.920 598,441 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.050 -0.570 -0.77 14:24 73.500 72.390 38,877 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.690 -0.020 -2.82 14:15 0.710 0.690 42,131 1.480 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 80.820 -0.370 -0.46 14:24 82.000 80.750 78,485 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.890 -0.010 -1.11 14:06 0.920 0.860 65,949 3.320 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help