Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.310 0.000 0.00 15:50 3.310 3.300 90,723 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.910 0.040 0.58 15:59 6.920 6.860 5,500 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.610 -0.140 -0.71 15:59 19.780 19.500 5,659 20.240 17.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.250 -0.100 -0.17 16:00 58.650 58.050 46,381 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.850 -0.090 -1.30 16:00 7.020 6.840 99,674 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.850 0.080 0.51 16:00 15.930 15.570 43,653 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.330 0.140 6.39 16:00 2.390 2.180 831,074 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 -0.130 -0.82 16:00 15.950 15.750 146,594 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.200 -0.060 -0.65 16:00 9.310 9.180 42,464 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.760 -0.040 -2.22 15:56 1.800 1.760 39,011 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.040 -2.22 15:56 1.800 1.760 39,011 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 0.47 16:00 12.890 12.700 1,098,414 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.240 -0.060 -2.61 16:00 2.310 2.240 22,140 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.940 0.010 1.08 15:59 0.940 0.910 38,880 2.060 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.960 0.190 1.38 16:00 13.960 13.660 21,500 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 0.31 16:25 29.100 28.950 108,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.370 -0.010 -0.42 16:00 2.420 2.340 270,445 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.560 -0.040 -2.50 16:00 1.620 1.560 99,266 2.870 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 -2.38 16:00 21.100 20.465 298,688 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.110 0.000 0.00 15:58 0.115 0.110 75,450 0.160 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.960 -0.110 -0.38 16:00 29.230 28.720 154,705 33.500 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.380 -0.090 -6.12 16:00 1.440 1.370 414,532 5.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.010 -4.00 15:55 0.255 0.240 299,048 0.710 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.280 0.080 1.11 16:00 7.440 7.180 278,918 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.000 -0.080 -2.60 16:49 3.080 2.970 104,930 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.350 -0.080 -5.59 16:00 1.400 1.350 616,545 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.140 -0.210 -1.28 16:25 16.230 15.960 152,450 18.620 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.210 -0.130 -0.64 15:59 20.370 20.190 12,961 23.480 19.360  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.870 -0.250 -3.51 16:00 6.980 6.670 688,226 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.370 -0.090 -1.39 16:00 6.430 6.350 47,925 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.290 -0.080 -0.36 15:59 22.440 22.260 69,354 22.540 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.170 0.000 0.00 16:00 7.240 7.150 77,864 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 -0.010 -0.90 16:00 1.110 1.090 643,692 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.490 -0.210 -0.73 15:59 28.910 27.170 15,737 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.340 0.250 2.07 16:00 12.395 12.150 226,249 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.290 0.000 0.00 16:00 1.300 1.250 42,475 2.020 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.830 0.530 0.82 16:00 65.350 64.160 192,459 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.270 1.76 16:25 15.700 15.370 143,282 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.075 -0.005 -6.25 15:50 0.080 0.070 578,160 0.265 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 0.180 1.16 16:00 15.730 15.480 116,216 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 0.92 16:00 7.700 7.590 237,205 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 0.010 2.00 15:59 0.520 0.500 94,630 0.970 0.480  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 97.260 0.300 0.31 16:00 97.480 96.950 37,395 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help