Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.490 0.020 0.58 15:58 3.500 3.450 33,620 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.800 -0.010 -0.13 16:00 7.890 7.650 34,956 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.220 -0.130 -0.67 16:00 19.370 18.900 9,835 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 0.420 2.47 16:00 17.450 16.990 437,555 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.190 0.990 1.67 15:59 60.650 59.170 44,426 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.360 -0.030 -0.47 16:00 6.380 6.290 37,191 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.230 0.030 0.16 16:00 18.290 18.000 23,672 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.750 0.010 0.27 16:00 3.780 3.720 368,737 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 0.140 0.59 16:00 24.030 23.580 813,155 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.890 0.240 1.29 16:00 18.930 18.600 62,433 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.370 0.070 0.75 16:00 9.400 9.270 41,825 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.410 0.040 2.92 15:59 1.450 1.360 36,066 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 0.040 2.92 15:59 1.450 1.360 36,066 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 0.240 1.80 16:00 13.640 13.360 1,037,207 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.010 -0.020 -1.94 16:00 1.050 1.010 291,838 6.050 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.840 0.040 5.00 15:57 0.850 0.790 48,700 1.610 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 11.900 -0.100 -0.83 16:00 12.100 11.860 50,843 15.580 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.310 -0.270 -0.88 16:00 30.580 30.030 74,168 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.920 0.020 1.05 16:00 1.950 1.900 131,532 2.920 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 0.010 0.91 16:00 1.140 1.050 113,632 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.310 -0.100 -0.47 16:00 21.490 21.230 154,393 21.450 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.075 0.005 7.14 15:36 0.080 0.075 104,800 0.160 0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.730 0.460 1.47 16:00 32.195 31.300 139,631 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.220 0.020 1.67 16:00 1.230 1.190 159,008 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.170 0.000 0.00 15:59 0.180 0.170 824,000 0.680 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.800 -0.030 -0.38 16:00 7.850 7.770 40,889 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.610 0.250 7.44 16:00 3.610 3.400 80,663 3.960 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.150 0.000 0.00 16:00 1.170 1.150 15,465 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.850 0.610 3.34 16:00 18.920 18.320 114,530 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.300 0.000 0.00 15:59 18.360 18.200 21,735 22.480 17.740  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.920 0.220 4.68 16:00 4.920 4.670 380,630 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.110 0.080 1.14 16:00 7.180 7.030 74,367 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.910 -0.020 -0.07 16:00 28.050 27.790 85,796 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.320 0.080 1.28 16:00 6.350 6.250 133,872 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.860 0.025 2.99 16:15 0.860 0.810 313,893 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.600 -0.100 -0.73 16:00 13.750 13.560 133,251 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.930 -0.050 -5.10 14:37 0.970 0.930 7,000 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.500 0.640 1.02 16:00 63.530 62.110 182,413 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.980 -0.060 -0.37 16:00 16.080 15.930 129,152 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 -0.005 -8.33 15:59 0.060 0.055 635,966 0.165 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.180 0.140 0.93 16:00 15.220 15.000 80,790 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.070 0.99 16:00 7.350 7.060 701,672 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.920 -0.120 -0.17 16:00 71.160 70.260 41,801 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.425 0.000 0.00 09:30 0.440 0.425 13,000 0.960 0.370  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.580 1.010 0.98 16:00 105.950 103.230 30,703 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.235 -0.005 -2.08 15:26 0.245 0.230 57,203 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help